GOLDMAN SACHS HIGH YIELD FUND INSTITUTIONAL (GSHIX)

  • Overview
  • Dividends
  • Performance
  • Calculators
  • Rolling Returns
  • Drawdowns

Overview


GOLDMAN SACHS HIGH YIELD FUND INSTITUTIONAL started on 08/13/1997
GOLDMAN SACHS HIGH YIELD FUND INSTITUTIONAL is classified as asset class High Yield Bond
GOLDMAN SACHS HIGH YIELD FUND INSTITUTIONAL expense ratio is 0.98%
GOLDMAN SACHS HIGH YIELD FUND INSTITUTIONAL rating is
(72%)

Dividends


GOLDMAN SACHS HIGH YIELD FUND INSTITUTIONAL (GSHIX) Dividend Info

GOLDMAN SACHS HIGH YIELD FUND INSTITUTIONAL (GSHIX) dividend growth in the last 12 months is -18.71%

The trailing 12-month yield of GOLDMAN SACHS HIGH YIELD FUND INSTITUTIONAL is 5.06%. its dividend history:

Pay Date Cash Amount
Dec 31, 2024 $0.032
Nov 29, 2024 $0.032
Oct 31, 2024 $0.032
Sep 30, 2024 $0.031
Aug 30, 2024 $0.031
Jul 31, 2024 $0.03
Jun 28, 2024 $0.03
May 31, 2024 $0.03
Apr 30, 2024 $0.03
Mar 28, 2024 $0.03
Feb 29, 2024 $0.028
Jan 31, 2024 $0.028
Dec 29, 2023 $0.029
Nov 30, 2023 $0.029
Oct 31, 2023 $0.029
Sep 29, 2023 $0.029
Aug 31, 2023 $0.029
Jul 31, 2023 $0.028
Jun 30, 2023 $0.028
May 31, 2023 $0.028
Apr 28, 2023 $0.027
Mar 31, 2023 $0.027
Feb 28, 2023 $0.027
Jan 31, 2023 $0.027
Dec 30, 2022 $0.027
Nov 30, 2022 $0.027
Oct 31, 2022 $0.026
Sep 30, 2022 $0.026
Aug 31, 2022 $0.026
Jul 29, 2022 $0.026
Jun 30, 2022 $0.027
May 31, 2022 $0.026
Apr 29, 2022 $0.025
Mar 31, 2022 $0.026
Feb 28, 2022 $0.026
Jan 31, 2022 $0.025
Dec 31, 2021 $0.025
Nov 30, 2021 $0.025
Oct 29, 2021 $0.025
Sep 30, 2021 $0.025
Aug 31, 2021 $0.026
Jul 30, 2021 $0.025
Jun 30, 2021 $0.026
May 28, 2021 $0.026
Apr 30, 2021 $0.026
Mar 31, 2021 $0.027
Feb 26, 2021 $0.027
Jan 29, 2021 $0.027
Dec 31, 2020 $0.028
Nov 30, 2020 $0.028
Oct 30, 2020 $0.029
Sep 30, 2020 $0.029
Aug 31, 2020 $0.029
Jul 31, 2020 $0.029
Jun 30, 2020 $0.029
May 29, 2020 $0.029
Apr 30, 2020 $0.03
Mar 31, 2020 $0.032
Feb 28, 2020 $0.03
Jan 31, 2020 $0.031
Dec 31, 2019 $0.0314
Nov 29, 2019 $0.0304
Oct 31, 2019 $0.0305
Sep 30, 2019 $0.0308
Aug 30, 2019 $0.0306
Jul 31, 2019 $0.0304
Jun 28, 2019 $0.0303
May 31, 2019 $0.0301
Apr 30, 2019 $0.0308
Mar 29, 2019 $0.0303
Feb 28, 2019 $0.0309
Jan 31, 2019 $0.0305
Dec 31, 2018 $0.0309
Nov 30, 2018 $0.03
Oct 31, 2018 $0.0295
Sep 28, 2018 $0.0293
Aug 31, 2018 $0.0292
Jul 31, 2018 $0.0289
Jun 29, 2018 $0.029
May 31, 2018 $0.03
Apr 30, 2018 $0.029
Mar 29, 2018 $0.026
Feb 28, 2018 $0.029
Jan 31, 2018 $0.029
Dec 29, 2017 $0.029
Nov 30, 2017 $0.028
Oct 31, 2017 $0.028
Sep 29, 2017 $0.028
Aug 31, 2017 $0.029
Jul 31, 2017 $0.031
Jun 30, 2017 $0.031
Apr 28, 2017 $0.031
Mar 31, 2017 $0.032
Feb 28, 2017 $0.03
Jan 31, 2017 $0.03
Dec 30, 2016 $0.029
Nov 30, 2016 $0.03
Oct 31, 2016 $0.03
Sep 30, 2016 $0.03
Aug 31, 2016 $0.03
Jul 29, 2016 $0.03
Jun 30, 2016 $0.03
May 31, 2016 $0.03
Apr 29, 2016 $0.03
Mar 31, 2016 $0.029
Feb 29, 2016 $0.03
Jan 29, 2016 $0.031
Dec 31, 2015 $0.032
Nov 30, 2015 $0.033
Oct 30, 2015 $0.032
Sep 30, 2015 $0.032
Aug 31, 2015 $0.033
Jul 31, 2015 $0.032
Jun 30, 2015 $0.032
May 29, 2015 $0.032
Apr 30, 2015 $0.032
Mar 31, 2015 $0.031
Feb 27, 2015 $0.031
Jan 30, 2015 $0.032
Dec 31, 2014 $0.034
Dec 11, 2014 $0.137
Nov 28, 2014 $0.034
Oct 31, 2014 $0.034
Sep 30, 2014 $0.033
Aug 29, 2014 $0.033
Jul 31, 2014 $0.035
Jun 30, 2014 $0.035
May 30, 2014 $0.034
Apr 30, 2014 $0.034
Mar 31, 2014 $0.036
Feb 28, 2014 $0.037
Jan 31, 2014 $0.036
Dec 31, 2013 $0.039
Dec 12, 2013 $0.256
Nov 29, 2013 $0.038
Oct 31, 2013 $0.039
Sep 30, 2013 $0.038
Aug 30, 2013 $0.039
Jul 31, 2013 $0.039
Jun 28, 2013 $0.039
May 31, 2013 $0.039
Apr 30, 2013 $0.04
Mar 28, 2013 $0.039
Feb 28, 2013 $0.041
Jan 31, 2013 $0.041
Dec 31, 2012 $0.041
Dec 12, 2012 $0.133
Nov 30, 2012 $0.041
Oct 31, 2012 $0.038
Sep 28, 2012 $0.04
Aug 31, 2012 $0.04
Jul 31, 2012 $0.039
Jun 29, 2012 $0.038
May 31, 2012 $0.04
Apr 30, 2012 $0.041
Mar 30, 2012 $0.041
Feb 29, 2012 $0.04
Jan 31, 2012 $0.04
Dec 30, 2011 $0.041
Dec 14, 2011 $0.07
Nov 30, 2011 $0.042
Oct 31, 2011 $0.043
Sep 30, 2011 $0.044
Aug 31, 2011 $0.046
Jul 29, 2011 $0.046
Jun 30, 2011 $0.047
May 31, 2011 $0.047
Apr 29, 2011 $0.047
Mar 31, 2011 $0.051
Feb 28, 2011 $0.048
Jan 31, 2011 $0.047
Dec 31, 2010 $0.047
Nov 30, 2010 $0.048
Oct 29, 2010 $0.047
Sep 30, 2010 $0.051
Aug 31, 2010 $0.048
Jul 30, 2010 $0.045
Jun 30, 2010 $0.049
May 28, 2010 $0.045
Mar 31, 2010 $0.046
Feb 26, 2010 $0.046
Jan 29, 2010 $0.049
Dec 31, 2009 $0.017
Dec 30, 2009 $0.002
Dec 29, 2009 $0.002
Dec 28, 2009 $0.002
Dec 24, 2009 $0.006
Dec 23, 2009 $0.002
Dec 22, 2009 $0.002
Dec 21, 2009 $0.002
Dec 18, 2009 $0.005
Dec 17, 2009 $0.002
Dec 16, 2009 $0.002
Dec 15, 2009 $0.002
Dec 14, 2009 $0.002
Dec 11, 2009 $0.005
Dec 10, 2009 $0.002
Dec 09, 2009 $0.002
Dec 08, 2009 $0.002
Dec 07, 2009 $0.002
Dec 04, 2009 $0.005
Dec 03, 2009 $0.002
Dec 02, 2009 $0.002
Dec 01, 2009 $0.002
Nov 30, 2009 $0.002
Nov 27, 2009 $0.005
Nov 25, 2009 $0.003
Nov 24, 2009 $0.002
Nov 23, 2009 $0.002
Nov 20, 2009 $0.005
Nov 19, 2009 $0.002
Nov 18, 2009 $0.002
Nov 17, 2009 $0.002
Nov 16, 2009 $0.002
Nov 13, 2009 $0.005
Nov 12, 2009 $0.002
Nov 11, 2009 $0.002
Nov 10, 2009 $0.002
Nov 09, 2009 $0.002
Nov 06, 2009 $0.005
Nov 05, 2009 $0.002
Nov 04, 2009 $0.002
Nov 03, 2009 $0.002
Nov 02, 2009 $0.002
Oct 30, 2009 $0.003
Oct 29, 2009 $0.002
Oct 28, 2009 $0.002
Oct 27, 2009 $0.002
Oct 26, 2009 $0.002
Oct 23, 2009 $0.005
Oct 22, 2009 $0.002
Oct 21, 2009 $0.002
Oct 20, 2009 $0.002
Oct 19, 2009 $0.002
Oct 16, 2009 $0.005
Oct 15, 2009 $0.002
Oct 14, 2009 $0.002
Oct 13, 2009 $0.002
Oct 12, 2009 $0.002
Oct 09, 2009 $0.005
Oct 08, 2009 $0.002
Oct 07, 2009 $0.002
Oct 06, 2009 $0.002
Oct 05, 2009 $0.002
Oct 02, 2009 $0.005
Oct 01, 2009 $0.002
Sep 30, 2009 $0.001
Sep 29, 2009 $0.001
Sep 28, 2009 $0.001
Sep 25, 2009 $0.004
Sep 24, 2009 $0.001
Sep 23, 2009 $0.001
Sep 22, 2009 $0.001
Sep 21, 2009 $0.001
Sep 18, 2009 $0.004
Sep 17, 2009 $0.001
Sep 16, 2009 $0.001
Sep 15, 2009 $0.001
Sep 14, 2009 $0.001
Sep 11, 2009 $0.004
Sep 10, 2009 $0.001
Sep 09, 2009 $0.001
Sep 08, 2009 $0.001
Sep 04, 2009 $0.006
Sep 03, 2009 $0.001
Sep 02, 2009 $0.002
Sep 01, 2009 $0.002
Aug 31, 2009 $0.001
Aug 28, 2009 $0.004
Aug 27, 2009 $0.001
Aug 26, 2009 $0.001
Aug 25, 2009 $0.001
Aug 24, 2009 $0.001
Aug 21, 2009 $0.004
Aug 20, 2009 $0.001
Aug 19, 2009 $0.001
Aug 18, 2009 $0.001
Aug 17, 2009 $0.001
Aug 14, 2009 $0.004
Aug 13, 2009 $0.001
Aug 12, 2009 $0.001
Aug 11, 2009 $0.001
Aug 10, 2009 $0.001
Aug 07, 2009 $0.004
Aug 06, 2009 $0.001
Aug 05, 2009 $0.001
Aug 04, 2009 $0.001
Aug 03, 2009 $0.001
Jul 31, 2009 $0.001
Jul 30, 2009 $0.001
Jul 29, 2009 $0.001
Jul 28, 2009 $0.001
Jul 27, 2009 $0.001
Jul 24, 2009 $0.004
Jul 23, 2009 $0.001
Jul 22, 2009 $0.001
Jul 21, 2009 $0.001
Jul 20, 2009 $0.001
Jul 17, 2009 $0.004
Jul 16, 2009 $0.001
Jul 15, 2009 $0.001
Jul 14, 2009 $0.001
Jul 13, 2009 $0.001
Jul 10, 2009 $0.004
Jul 09, 2009 $0.001
Jul 08, 2009 $0.001
Jul 07, 2009 $0.001
Jul 06, 2009 $0.001
Jul 02, 2009 $0.006
Jul 01, 2009 $0.001
Jun 30, 2009 $0.002
Jun 29, 2009 $0.002
Jun 26, 2009 $0.005
Jun 25, 2009 $0.002
Jun 24, 2009 $0.002
Jun 23, 2009 $0.002
Jun 22, 2009 $0.002
Jun 19, 2009 $0.005
Jun 18, 2009 $0.002
Jun 17, 2009 $0.002
Jun 16, 2009 $0.002
Jun 15, 2009 $0.002
Jun 12, 2009 $0.005
Jun 11, 2009 $0.002
Jun 10, 2009 $0.002
Jun 09, 2009 $0.002
Jun 05, 2009 $0.005
Jun 04, 2009 $0.002
Jun 03, 2009 $0.002
Jun 02, 2009 $0.002
Jun 01, 2009 $0.002
May 29, 2009 $0.004
May 28, 2009 $0.001
May 27, 2009 $0.001
May 26, 2009 $0.001
May 22, 2009 $0.006
May 21, 2009 $0.001
May 20, 2009 $0.001
May 19, 2009 $0.001
May 18, 2009 $0.001
May 15, 2009 $0.004
May 14, 2009 $0.001
May 13, 2009 $0.001
May 12, 2009 $0.001
May 11, 2009 $0.001
May 08, 2009 $0.004
May 07, 2009 $0.001
May 06, 2009 $0.001
May 05, 2009 $0.001
May 04, 2009 $0.001
May 01, 2009 $0.004
Apr 30, 2009 $0.002
Apr 29, 2009 $0.002
Apr 28, 2009 $0.002
Apr 27, 2009 $0.002
Apr 24, 2009 $0.004
Apr 23, 2009 $0.002
Apr 22, 2009 $0.002
Apr 21, 2009 $0.002
Apr 20, 2009 $0.002
Apr 17, 2009 $0.004
Apr 16, 2009 $0.002
Apr 15, 2009 $0.002
Apr 14, 2009 $0.002
Apr 13, 2009 $0.002
Apr 09, 2009 $0.006
Apr 08, 2009 $0.002
Apr 07, 2009 $0.002
Apr 06, 2009 $0.002
Apr 03, 2009 $0.004
Apr 02, 2009 $0.002
Apr 01, 2009 $0.002
Mar 31, 2009 $0.001
Mar 30, 2009 $0.001
Mar 27, 2009 $0.004
Mar 26, 2009 $0.001
Mar 25, 2009 $0.001
Mar 24, 2009 $0.001
Mar 23, 2009 $0.001
Mar 20, 2009 $0.004
Mar 19, 2009 $0.001
Mar 18, 2009 $0.001
Mar 17, 2009 $0.001
Mar 16, 2009 $0.001
Mar 13, 2009 $0.004
Mar 12, 2009 $0.001
Mar 11, 2009 $0.001
Mar 10, 2009 $0.001
Mar 09, 2009 $0.001
Mar 06, 2009 $0.004
Mar 05, 2009 $0.001
Mar 04, 2009 $0.001
Mar 03, 2009 $0.001
Mar 02, 2009 $0.001
Feb 27, 2009 $0.003
Feb 26, 2009 $0.002
Feb 25, 2009 $0.002
Feb 24, 2009 $0.002
Feb 23, 2009 $0.002
Feb 20, 2009 $0.005
Feb 19, 2009 $0.002
Feb 18, 2009 $0.002
Feb 17, 2009 $0.002
Feb 13, 2009 $0.007
Feb 12, 2009 $0.002
Feb 11, 2009 $0.002
Feb 10, 2009 $0.002
Feb 09, 2009 $0.002
Feb 06, 2009 $0.005
Feb 05, 2009 $0.002
Feb 04, 2009 $0.002
Feb 03, 2009 $0.002
Feb 02, 2009 $0.002
Jan 30, 2009 $0.003
Jan 29, 2009 $0.002
Jan 28, 2009 $0.002
Jan 27, 2009 $0.002
Jan 26, 2009 $0.002
Jan 23, 2009 $0.005
Jan 22, 2009 $0.002
Jan 21, 2009 $0.002
Jan 20, 2009 $0.002
Jan 16, 2009 $0.006
Jan 15, 2009 $0.002
Jan 14, 2009 $0.002
Jan 13, 2009 $0.002
Jan 12, 2009 $0.002
Jan 09, 2009 $0.005
Jan 08, 2009 $0.002
Jan 07, 2009 $0.002
Jan 06, 2009 $0.002
Jan 05, 2009 $0.002
Jan 02, 2009 $0.005
Dec 31, 2008 $0.005
Dec 30, 2008 $0.002
Dec 29, 2008 $0.002
Dec 26, 2008 $0.005
Dec 24, 2008 $0.003
Dec 23, 2008 $0.002
Dec 22, 2008 $0.002
Dec 19, 2008 $0.005
Dec 18, 2008 $0.002
Dec 17, 2008 $0.002
Dec 16, 2008 $0.002
Dec 15, 2008 $0.002
Dec 12, 2008 $0.005
Dec 11, 2008 $0.002
Dec 10, 2008 $0.002
Dec 09, 2008 $0.002
Dec 08, 2008 $0.002
Dec 05, 2008 $0.005
Dec 04, 2008 $0.002
Dec 03, 2008 $0.002
Dec 02, 2008 $0.002
Dec 01, 2008 $0.002
Nov 28, 2008 $0.005
Nov 26, 2008 $0.003
Nov 25, 2008 $0.002
Nov 24, 2008 $0.002
Nov 21, 2008 $0.005
Nov 20, 2008 $0.002
Nov 19, 2008 $0.002
Nov 18, 2008 $0.002
Nov 17, 2008 $0.002
Nov 14, 2008 $0.005
Nov 13, 2008 $0.002
Nov 12, 2008 $0.002
Nov 11, 2008 $0.002
Nov 10, 2008 $0.002
Nov 07, 2008 $0.005
Nov 06, 2008 $0.002
Nov 05, 2008 $0.002
Nov 04, 2008 $0.002
Nov 03, 2008 $0.002
Oct 31, 2008 $0.002
Oct 30, 2008 $0.002
Oct 29, 2008 $0.002
Oct 28, 2008 $0.002
Oct 27, 2008 $0.002
Oct 24, 2008 $0.005
Oct 23, 2008 $0.002
Oct 22, 2008 $0.002
Oct 21, 2008 $0.002
Oct 20, 2008 $0.002
Oct 17, 2008 $0.005
Oct 16, 2008 $0.002
Oct 15, 2008 $0.002
Oct 14, 2008 $0.002
Oct 13, 2008 $0.002
Oct 10, 2008 $0.005
Oct 09, 2008 $0.002
Oct 08, 2008 $0.002
Oct 07, 2008 $0.002
Oct 06, 2008 $0.002
Oct 03, 2008 $0.005
Oct 02, 2008 $0.002
Oct 01, 2008 $0.002
Sep 30, 2008 $0.002
Sep 29, 2008 $0.002
Sep 26, 2008 $0.005
Sep 25, 2008 $0.002
Sep 24, 2008 $0.002
Sep 23, 2008 $0.002
Sep 22, 2008 $0.002
Sep 19, 2008 $0.005
Sep 18, 2008 $0.002
Sep 17, 2008 $0.002
Sep 16, 2008 $0.002
Sep 15, 2008 $0.002
Sep 12, 2008 $0.005
Sep 11, 2008 $0.002
Sep 10, 2008 $0.002
Sep 09, 2008 $0.002
Sep 08, 2008 $0.002
Sep 05, 2008 $0.005
Sep 04, 2008 $0.002
Sep 03, 2008 $0.002
Sep 02, 2008 $0.002
Aug 29, 2008 $0.005
Aug 28, 2008 $0.002
Aug 27, 2008 $0.002
Aug 26, 2008 $0.002
Aug 25, 2008 $0.002
Aug 22, 2008 $0.005
Aug 21, 2008 $0.002
Aug 20, 2008 $0.002
Aug 19, 2008 $0.002
Aug 18, 2008 $0.002
Aug 15, 2008 $0.005
Aug 14, 2008 $0.002
Aug 13, 2008 $0.002
Aug 12, 2008 $0.002
Aug 11, 2008 $0.002
Aug 08, 2008 $0.005
Aug 07, 2008 $0.002
Aug 06, 2008 $0.002
Aug 05, 2008 $0.002
Aug 04, 2008 $0.002
Aug 01, 2008 $0.005
Jul 31, 2008 $0.002
Jul 30, 2008 $0.002
Jul 29, 2008 $0.002
Jul 28, 2008 $0.002
Jul 25, 2008 $0.005
Jul 24, 2008 $0.002
Jul 23, 2008 $0.002
Jul 22, 2008 $0.002
Jul 21, 2008 $0.002
Jul 18, 2008 $0.005
Jul 17, 2008 $0.002
Jul 16, 2008 $0.002
Jul 15, 2008 $0.002
Jul 14, 2008 $0.002
Jul 11, 2008 $0.005
Jul 10, 2008 $0.002
Jul 09, 2008 $0.002
Jul 08, 2008 $0.002
Jul 07, 2008 $0.002
Jul 03, 2008 $0.006
Jul 02, 2008 $0.002
Jul 01, 2008 $0.002
Jun 30, 2008 $0.002
Jun 27, 2008 $0.005
Jun 26, 2008 $0.002
Jun 25, 2008 $0.002
Jun 24, 2008 $0.002
Jun 23, 2008 $0.002
Jun 20, 2008 $0.005
Jun 19, 2008 $0.002
Jun 18, 2008 $0.002
Jun 17, 2008 $0.002
Jun 16, 2008 $0.002
Jun 13, 2008 $0.005
Jun 12, 2008 $0.002
Jun 11, 2008 $0.002
Jun 10, 2008 $0.002
Jun 09, 2008 $0.002
Jun 06, 2008 $0.005
Jun 05, 2008 $0.002
Jun 04, 2008 $0.002
Jun 03, 2008 $0.002
Jun 02, 2008 $0.003
May 30, 2008 $0.003
May 29, 2008 $0.002
May 28, 2008 $0.002
May 27, 2008 $0.002
May 23, 2008 $0.006
May 22, 2008 $0.002
May 21, 2008 $0.002
May 20, 2008 $0.002
May 19, 2008 $0.002
May 16, 2008 $0.005
May 15, 2008 $0.002
May 14, 2008 $0.002
May 13, 2008 $0.002
May 12, 2008 $0.002
May 09, 2008 $0.005
May 08, 2008 $0.002
May 07, 2008 $0.002
May 06, 2008 $0.002
May 05, 2008 $0.002
May 02, 2008 $0.005
May 01, 2008 $0.002
Apr 30, 2008 $0.002
Apr 29, 2008 $0.002
Apr 28, 2008 $0.002
Apr 25, 2008 $0.005
Apr 24, 2008 $0.002
Apr 23, 2008 $0.002
Apr 22, 2008 $0.002
Apr 21, 2008 $0.002
Apr 18, 2008 $0.005
Apr 17, 2008 $0.002
Apr 16, 2008 $0.002
Apr 15, 2008 $0.002
Apr 14, 2008 $0.002
Apr 11, 2008 $0.005
Apr 10, 2008 $0.002
Apr 09, 2008 $0.002
Apr 08, 2008 $0.002
Apr 07, 2008 $0.002
Apr 04, 2008 $0.005
Apr 03, 2008 $0.002
Apr 02, 2008 $0.002
Apr 01, 2008 $0.002
Mar 31, 2008 $0.002
Mar 28, 2008 $0.005
Mar 27, 2008 $0.002
Mar 26, 2008 $0.002
Mar 25, 2008 $0.002
Mar 24, 2008 $0.002
Mar 20, 2008 $0.006
Mar 19, 2008 $0.002
Mar 18, 2008 $0.002
Mar 17, 2008 $0.002
Mar 14, 2008 $0.005
Mar 13, 2008 $0.002
Mar 12, 2008 $0.002
Mar 11, 2008 $0.002
Mar 10, 2008 $0.002
Mar 07, 2008 $0.005
Mar 06, 2008 $0.002
Mar 05, 2008 $0.002
Mar 04, 2008 $0.002
Mar 03, 2008 $0.005
Feb 29, 2008 $0.002
Feb 28, 2008 $0.002
Feb 27, 2008 $0.002
Feb 26, 2008 $0.002
Feb 25, 2008 $0.002
Feb 22, 2008 $0.005
Feb 21, 2008 $0.002
Feb 20, 2008 $0.002
Feb 19, 2008 $0.002
Feb 15, 2008 $0.007
Feb 14, 2008 $0.002
Feb 13, 2008 $0.002
Feb 12, 2008 $0.002
Feb 11, 2008 $0.002
Feb 08, 2008 $0.005
Feb 07, 2008 $0.002
Feb 06, 2008 $0.002
Feb 05, 2008 $0.002
Feb 04, 2008 $0.002
Feb 01, 2008 $0.005
Jan 31, 2008 $0.002
Jan 30, 2008 $0.002
Jan 29, 2008 $0.002
Jan 28, 2008 $0.002
Jan 25, 2008 $0.005
Jan 24, 2008 $0.002
Jan 23, 2008 $0.002
Jan 22, 2008 $0.002
Jan 18, 2008 $0.007
Jan 17, 2008 $0.002
Jan 16, 2008 $0.002
Jan 15, 2008 $0.002
Jan 14, 2008 $0.002
Jan 11, 2008 $0.005
Jan 10, 2008 $0.002
Jan 09, 2008 $0.002
Jan 08, 2008 $0.002
Jan 07, 2008 $0.002
Jan 04, 2008 $0.005
Jan 03, 2008 $0.002
Jan 02, 2008 $0.004
Dec 31, 2007 $0.028
Dec 28, 2007 $0.005
Dec 27, 2007 $0.002
Dec 26, 2007 $0.002
Dec 24, 2007 $0.003
Dec 21, 2007 $0.005
Dec 20, 2007 $0.002
Dec 19, 2007 $0.002
Dec 18, 2007 $0.002
Dec 17, 2007 $0.002
Dec 14, 2007 $0.005
Dec 13, 2007 $0.002
Dec 12, 2007 $0.002
Dec 11, 2007 $0.002
Dec 10, 2007 $0.002
Dec 07, 2007 $0.005
Dec 06, 2007 $0.002
Dec 05, 2007 $0.002
Dec 04, 2007 $0.002
Dec 03, 2007 $0.005
Nov 30, 2007 $0.002
Nov 29, 2007 $0.002
Nov 28, 2007 $0.002
Nov 27, 2007 $0.002
Nov 26, 2007 $0.002
Nov 23, 2007 $0.005
Nov 21, 2007 $0.003
Nov 20, 2007 $0.002
Nov 19, 2007 $0.002
Nov 16, 2007 $0.005
Nov 15, 2007 $0.002
Nov 14, 2007 $0.002
Nov 13, 2007 $0.002
Nov 12, 2007 $0.002
Nov 09, 2007 $0.005
Nov 08, 2007 $0.002
Nov 07, 2007 $0.002
Nov 06, 2007 $0.002
Nov 05, 2007 $0.002
Nov 02, 2007 $0.005
Nov 01, 2007 $0.002
Oct 31, 2007 $0.002
Oct 30, 2007 $0.002
Oct 29, 2007 $0.002
Oct 26, 2007 $0.005
Oct 25, 2007 $0.002
Oct 24, 2007 $0.002
Oct 23, 2007 $0.002
Oct 22, 2007 $0.002
Oct 19, 2007 $0.005
Oct 18, 2007 $0.002
Oct 17, 2007 $0.002
Oct 16, 2007 $0.002
Oct 15, 2007 $0.002
Oct 12, 2007 $0.005
Oct 11, 2007 $0.002
Oct 10, 2007 $0.002
Oct 09, 2007 $0.002
Oct 08, 2007 $0.002
Oct 05, 2007 $0.005
Oct 04, 2007 $0.002
Oct 03, 2007 $0.002
Oct 02, 2007 $0.002
Oct 01, 2007 $0.002
Sep 28, 2007 $0.005
Sep 27, 2007 $0.002
Sep 26, 2007 $0.002
Sep 25, 2007 $0.002
Sep 24, 2007 $0.002
Sep 21, 2007 $0.005
Sep 20, 2007 $0.002
Sep 19, 2007 $0.002
Sep 18, 2007 $0.002
Sep 17, 2007 $0.002
Sep 14, 2007 $0.005
Sep 13, 2007 $0.002
Sep 12, 2007 $0.002
Sep 11, 2007 $0.002
Sep 10, 2007 $0.002
Sep 07, 2007 $0.005
Sep 06, 2007 $0.002
Sep 05, 2007 $0.002
Sep 04, 2007 $0.002
Aug 31, 2007 $0.002
Aug 30, 2007 $0.002
Aug 29, 2007 $0.002
Aug 28, 2007 $0.002
Aug 27, 2007 $0.002
Aug 24, 2007 $0.005
Aug 23, 2007 $0.002
Aug 22, 2007 $0.002
Aug 21, 2007 $0.002
Aug 20, 2007 $0.002
Aug 17, 2007 $0.005
Aug 16, 2007 $0.002
Aug 15, 2007 $0.002
Aug 14, 2007 $0.002
Aug 13, 2007 $0.002
Aug 10, 2007 $0.005
Aug 09, 2007 $0.002
Aug 08, 2007 $0.002
Aug 07, 2007 $0.002
Aug 06, 2007 $0.002
Aug 03, 2007 $0.005
Aug 02, 2007 $0.002
Aug 01, 2007 $0.002
Jul 31, 2007 $0.002
Jul 30, 2007 $0.002
Jul 27, 2007 $0.005
Jul 26, 2007 $0.002
Jul 25, 2007 $0.002
Jul 24, 2007 $0.002
Jul 23, 2007 $0.002
Jul 20, 2007 $0.005
Jul 19, 2007 $0.002
Jul 18, 2007 $0.002
Jul 17, 2007 $0.002
Jul 16, 2007 $0.002
Jul 13, 2007 $0.005
Jul 12, 2007 $0.002
Jul 11, 2007 $0.002
Jul 10, 2007 $0.002
Jul 09, 2007 $0.002
Jul 06, 2007 $0.005
Jul 05, 2007 $0.002
Jul 03, 2007 $0.003
Jul 02, 2007 $0.002
Jun 29, 2007 $0.003
Jun 28, 2007 $0.002
Jun 27, 2007 $0.002
Jun 26, 2007 $0.002
Jun 25, 2007 $0.002
Jun 22, 2007 $0.005
Jun 21, 2007 $0.002
Jun 20, 2007 $0.002
Jun 19, 2007 $0.002
Jun 18, 2007 $0.002
Jun 15, 2007 $0.005
Jun 14, 2007 $0.002
Jun 13, 2007 $0.002
Jun 12, 2007 $0.002
Jun 11, 2007 $0.002
Jun 08, 2007 $0.005
Jun 07, 2007 $0.002
Jun 06, 2007 $0.002
Jun 05, 2007 $0.002
Jun 04, 2007 $0.002
Jun 01, 2007 $0.005
May 31, 2007 $0.002
May 30, 2007 $0.002
May 29, 2007 $0.002
May 25, 2007 $0.007
May 24, 2007 $0.002
May 23, 2007 $0.002
May 22, 2007 $0.002
May 21, 2007 $0.002
May 18, 2007 $0.005
May 17, 2007 $0.002
May 16, 2007 $0.002
May 15, 2007 $0.002
May 14, 2007 $0.002
May 11, 2007 $0.005
May 10, 2007 $0.002
May 09, 2007 $0.002
May 08, 2007 $0.002
May 07, 2007 $0.002
May 04, 2007 $0.005
May 03, 2007 $0.002
May 02, 2007 $0.002
May 01, 2007 $0.002
Apr 30, 2007 $0.002
Apr 27, 2007 $0.005
Apr 26, 2007 $0.002
Apr 25, 2007 $0.002
Apr 24, 2007 $0.002
Apr 23, 2007 $0.002
Apr 20, 2007 $0.005
Apr 19, 2007 $0.002
Apr 18, 2007 $0.002
Apr 17, 2007 $0.002
Apr 16, 2007 $0.002
Apr 13, 2007 $0.005
Apr 12, 2007 $0.002
Apr 11, 2007 $0.002
Apr 10, 2007 $0.002
Apr 09, 2007 $0.002
Apr 05, 2007 $0.007
Apr 04, 2007 $0.002
Apr 03, 2007 $0.002
Apr 02, 2007 $0.002
Mar 30, 2007 $0.003
Mar 29, 2007 $0.002
Mar 28, 2007 $0.002
Mar 27, 2007 $0.002
Mar 26, 2007 $0.002
Mar 23, 2007 $0.005
Mar 22, 2007 $0.002
Mar 21, 2007 $0.002
Mar 20, 2007 $0.002
Mar 19, 2007 $0.002
Mar 16, 2007 $0.005
Mar 15, 2007 $0.002
Mar 14, 2007 $0.002
Mar 13, 2007 $0.002
Mar 12, 2007 $0.002
Mar 09, 2007 $0.005
Mar 08, 2007 $0.002
Mar 07, 2007 $0.002
Mar 06, 2007 $0.002
Mar 05, 2007 $0.002
Mar 02, 2007 $0.005
Mar 01, 2007 $0.002
Feb 28, 2007 $0.002
Feb 27, 2007 $0.002
Feb 26, 2007 $0.002
Feb 23, 2007 $0.005
Feb 22, 2007 $0.002
Feb 21, 2007 $0.002
Feb 20, 2007 $0.002
Feb 16, 2007 $0.007
Feb 15, 2007 $0.002
Feb 14, 2007 $0.002
Feb 13, 2007 $0.002
Feb 12, 2007 $0.002
Feb 09, 2007 $0.005
Feb 08, 2007 $0.002
Feb 07, 2007 $0.002
Feb 06, 2007 $0.002
Feb 05, 2007 $0.002
Feb 02, 2007 $0.005
Feb 01, 2007 $0.002
Jan 31, 2007 $0.002
Jan 30, 2007 $0.002
Jan 29, 2007 $0.002
Jan 26, 2007 $0.005
Jan 25, 2007 $0.002
Jan 24, 2007 $0.002
Jan 23, 2007 $0.002
Jan 22, 2007 $0.002
Jan 19, 2007 $0.005
Jan 18, 2007 $0.002
Jan 17, 2007 $0.002
Jan 16, 2007 $0.002
Jan 12, 2007 $0.007
Jan 11, 2007 $0.002
Jan 10, 2007 $0.002
Jan 09, 2007 $0.002
Jan 08, 2007 $0.002
Jan 05, 2007 $0.005
Jan 04, 2007 $0.002
Jan 03, 2007 $0.002
Dec 29, 2006 $0.035
Dec 28, 2006 $0.002
Dec 27, 2006 $0.002
Dec 26, 2006 $0.002
Dec 22, 2006 $0.007
Dec 21, 2006 $0.002
Dec 20, 2006 $0.002
Dec 19, 2006 $0.002
Dec 18, 2006 $0.002
Dec 15, 2006 $0.005
Dec 14, 2006 $0.002
Dec 13, 2006 $0.002
Dec 11, 2006 $0.002
Dec 08, 2006 $0.005
Dec 07, 2006 $0.002
Dec 06, 2006 $0.002
Dec 05, 2006 $0.002
Dec 04, 2006 $0.002
Dec 01, 2006 $0.005
Nov 29, 2006 $0.002
Nov 28, 2006 $0.002
Nov 27, 2006 $0.002
Nov 24, 2006 $0.005
Nov 22, 2006 $0.004
Nov 21, 2006 $0.002
Nov 20, 2006 $0.002
Nov 17, 2006 $0.005
Nov 16, 2006 $0.002
Nov 15, 2006 $0.002
Nov 14, 2006 $0.002
Nov 13, 2006 $0.002
Nov 10, 2006 $0.005
Nov 09, 2006 $0.002
Nov 08, 2006 $0.002
Nov 07, 2006 $0.002
Nov 06, 2006 $0.002
Nov 03, 2006 $0.005
Nov 02, 2006 $0.002
Nov 01, 2006 $0.002
Oct 31, 2006 $0.002
Oct 30, 2006 $0.002
Oct 27, 2006 $0.005
Oct 26, 2006 $0.002
Oct 25, 2006 $0.002
Oct 24, 2006 $0.002
Oct 23, 2006 $0.002
Oct 20, 2006 $0.005
Oct 19, 2006 $0.002
Oct 18, 2006 $0.002
Oct 17, 2006 $0.002
Oct 16, 2006 $0.002
Oct 13, 2006 $0.005
Oct 12, 2006 $0.002
Oct 11, 2006 $0.002
Oct 10, 2006 $0.002
Oct 09, 2006 $0.002
Oct 06, 2006 $0.005
Oct 05, 2006 $0.002
Oct 04, 2006 $0.002
Oct 03, 2006 $0.002
Oct 02, 2006 $0.002
Sep 29, 2006 $0.004
Sep 28, 2006 $0.002
Sep 27, 2006 $0.002
Sep 26, 2006 $0.002
Sep 25, 2006 $0.002
Sep 22, 2006 $0.005
Sep 21, 2006 $0.002
Sep 20, 2006 $0.002
Sep 19, 2006 $0.002
Sep 18, 2006 $0.002
Sep 15, 2006 $0.005
Sep 14, 2006 $0.002
Sep 13, 2006 $0.002
Sep 12, 2006 $0.002
Sep 11, 2006 $0.002
Sep 08, 2006 $0.005
Sep 07, 2006 $0.002
Sep 06, 2006 $0.002
Sep 05, 2006 $0.002
Sep 01, 2006 $0.007
Aug 31, 2006 $0.002
Aug 30, 2006 $0.002
Aug 29, 2006 $0.002
Aug 28, 2006 $0.002
Aug 25, 2006 $0.005
Aug 24, 2006 $0.002
Aug 23, 2006 $0.002
Aug 22, 2006 $0.002
Aug 21, 2006 $0.002
Aug 18, 2006 $0.005
Aug 17, 2006 $0.002
Aug 16, 2006 $0.002
Aug 15, 2006 $0.002
Aug 14, 2006 $0.002
Aug 11, 2006 $0.005
Aug 10, 2006 $0.002
Aug 09, 2006 $0.002
Aug 08, 2006 $0.002
Aug 07, 2006 $0.002
Aug 04, 2006 $0.005
Aug 03, 2006 $0.002
Aug 02, 2006 $0.002
Aug 01, 2006 $0.002
Jul 31, 2006 $0.002
Jul 28, 2006 $0.005
Jul 27, 2006 $0.002
Jul 26, 2006 $0.002
Jul 25, 2006 $0.002
Jul 24, 2006 $0.002
Jul 21, 2006 $0.005
Jul 20, 2006 $0.002
Jul 19, 2006 $0.002
Jul 18, 2006 $0.002
Jul 17, 2006 $0.002
Jul 14, 2006 $0.005
Jul 13, 2006 $0.002
Jul 12, 2006 $0.002
Jul 11, 2006 $0.002
Jul 10, 2006 $0.002
Jul 07, 2006 $0.005
Jul 06, 2006 $0.002
Jul 05, 2006 $0.002
Jul 03, 2006 $0.003
Jun 30, 2006 $0.002
Jun 29, 2006 $0.002
Jun 28, 2006 $0.002
Jun 27, 2006 $0.002
Jun 26, 2006 $0.002
Jun 23, 2006 $0.005
Jun 22, 2006 $0.002
Jun 21, 2006 $0.002
Jun 20, 2006 $0.002
Jun 19, 2006 $0.002
Jun 16, 2006 $0.005
Jun 15, 2006 $0.002
Jun 14, 2006 $0.002
Jun 13, 2006 $0.002
Jun 12, 2006 $0.002
Jun 09, 2006 $0.005
Jun 08, 2006 $0.002
Jun 07, 2006 $0.002
Jun 06, 2006 $0.002
Jun 05, 2006 $0.002
Jun 02, 2006 $0.005
Jun 01, 2006 $0.002
May 31, 2006 $0.002
May 30, 2006 $0.002
May 26, 2006 $0.006
May 25, 2006 $0.002
May 24, 2006 $0.002
May 23, 2006 $0.002
May 22, 2006 $0.002
May 19, 2006 $0.005
May 18, 2006 $0.002
May 17, 2006 $0.002
May 16, 2006 $0.002
May 15, 2006 $0.002
May 12, 2006 $0.005
May 11, 2006 $0.002
May 10, 2006 $0.002
May 09, 2006 $0.002
May 08, 2006 $0.002
May 05, 2006 $0.005
May 04, 2006 $0.002
May 03, 2006 $0.002
May 02, 2006 $0.002
May 01, 2006 $0.002
Apr 28, 2006 $0.005
Apr 27, 2006 $0.002
Apr 26, 2006 $0.002
Apr 25, 2006 $0.002
Apr 24, 2006 $0.002
Apr 21, 2006 $0.005
Apr 20, 2006 $0.002
Apr 19, 2006 $0.002
Apr 18, 2006 $0.002
Apr 17, 2006 $0.002
Apr 13, 2006 $0.006
Apr 12, 2006 $0.002
Apr 11, 2006 $0.002
Apr 10, 2006 $0.002
Apr 07, 2006 $0.005
Apr 06, 2006 $0.002
Apr 05, 2006 $0.002
Apr 04, 2006 $0.002
Apr 03, 2006 $0.002
Mar 31, 2006 $0.002
Mar 30, 2006 $0.002
Mar 29, 2006 $0.002
Mar 28, 2006 $0.002
Mar 27, 2006 $0.002
Mar 24, 2006 $0.005
Mar 23, 2006 $0.002
Mar 22, 2006 $0.002
Mar 21, 2006 $0.002
Mar 20, 2006 $0.002
Mar 17, 2006 $0.005
Mar 16, 2006 $0.002
Mar 15, 2006 $0.002
Mar 14, 2006 $0.002
Mar 13, 2006 $0.002
Mar 10, 2006 $0.005
Mar 09, 2006 $0.002
Mar 08, 2006 $0.002
Mar 07, 2006 $0.002
Mar 06, 2006 $0.002
Mar 03, 2006 $0.005
Mar 02, 2006 $0.002
Mar 01, 2006 $0.002
Feb 28, 2006 $0.002
Feb 27, 2006 $0.002
Feb 24, 2006 $0.006
Feb 23, 2006 $0.002
Feb 22, 2006 $0.002
Feb 21, 2006 $0.002
Feb 17, 2006 $0.007
Feb 16, 2006 $0.002
Feb 15, 2006 $0.002
Feb 14, 2006 $0.002
Feb 13, 2006 $0.002
Feb 10, 2006 $0.006
Feb 09, 2006 $0.002
Feb 08, 2006 $0.002
Feb 07, 2006 $0.002
Feb 06, 2006 $0.002
Feb 03, 2006 $0.006
Feb 02, 2006 $0.002
Feb 01, 2006 $0.002
Jan 31, 2006 $0.002
Jan 30, 2006 $0.002
Jan 27, 2006 $0.005
Jan 26, 2006 $0.002
Jan 25, 2006 $0.002
Jan 24, 2006 $0.002
Jan 23, 2006 $0.002
Jan 20, 2006 $0.005
Jan 19, 2006 $0.002
Jan 18, 2006 $0.002
Jan 17, 2006 $0.002
Jan 13, 2006 $0.007
Jan 12, 2006 $0.002
Jan 11, 2006 $0.002
Jan 10, 2006 $0.002
Jan 09, 2006 $0.002
Jan 06, 2006 $0.005
Jan 05, 2006 $0.002
Jan 04, 2006 $0.002
Jan 03, 2006 $0.002
Dec 30, 2005 $0.003
Dec 29, 2005 $0.002
Dec 28, 2005 $0.002
Dec 23, 2005 $0.007
Dec 22, 2005 $0.002
Dec 21, 2005 $0.002
Dec 20, 2005 $0.002
Dec 19, 2005 $0.002
Dec 16, 2005 $0.006
Dec 15, 2005 $0.002
Dec 14, 2005 $0.002
Dec 13, 2005 $0.002
Dec 12, 2005 $0.002
Dec 09, 2005 $0.006
Dec 08, 2005 $0.002
Dec 07, 2005 $0.002
Dec 06, 2005 $0.002
Dec 05, 2005 $0.002
Dec 02, 2005 $0.006
Dec 01, 2005 $0.002
Nov 30, 2005 $0.002
Nov 29, 2005 $0.002
Nov 28, 2005 $0.002
Nov 25, 2005 $0.006
Nov 23, 2005 $0.004
Nov 22, 2005 $0.002
Nov 21, 2005 $0.002
Nov 18, 2005 $0.006
Nov 17, 2005 $0.002
Nov 16, 2005 $0.002
Nov 15, 2005 $0.002
Nov 14, 2005 $0.002
Nov 11, 2005 $0.006
Nov 10, 2005 $0.002
Nov 09, 2005 $0.002
Nov 08, 2005 $0.002
Nov 07, 2005 $0.002
Nov 04, 2005 $0.006
Nov 03, 2005 $0.002
Nov 02, 2005 $0.002
Nov 01, 2005 $0.002
Oct 31, 2005 $0.002
Oct 28, 2005 $0.005
Oct 27, 2005 $0.002
Oct 26, 2005 $0.002
Oct 25, 2005 $0.002
Oct 24, 2005 $0.002
Oct 21, 2005 $0.005
Oct 20, 2005 $0.002
Oct 19, 2005 $0.002
Oct 18, 2005 $0.002
Oct 17, 2005 $0.002
Oct 14, 2005 $0.005
Oct 13, 2005 $0.002
Oct 12, 2005 $0.002
Oct 11, 2005 $0.002
Oct 10, 2005 $0.002
Oct 07, 2005 $0.005
Oct 06, 2005 $0.002
Oct 05, 2005 $0.002
Oct 04, 2005 $0.002
Oct 03, 2005 $0.002
Sep 30, 2005 $0.002
Sep 29, 2005 $0.002
Sep 28, 2005 $0.002
Sep 27, 2005 $0.002
Sep 26, 2005 $0.002
Sep 23, 2005 $0.006
Sep 22, 2005 $0.002
Sep 21, 2005 $0.002
Sep 20, 2005 $0.002
Sep 19, 2005 $0.002
Sep 16, 2005 $0.006
Sep 14, 2005 $0.002
Sep 13, 2005 $0.002
Sep 12, 2005 $0.002
Sep 09, 2005 $0.006
Sep 08, 2005 $0.002
Sep 07, 2005 $0.002
Sep 06, 2005 $0.002
Sep 02, 2005 $0.007
Sep 01, 2005 $0.002
Aug 31, 2005 $0.002
Aug 30, 2005 $0.002
Aug 29, 2005 $0.002
Aug 26, 2005 $0.005
Aug 25, 2005 $0.002
Aug 24, 2005 $0.002
Aug 23, 2005 $0.002
Aug 22, 2005 $0.002
Aug 19, 2005 $0.005
Aug 18, 2005 $0.002
Aug 17, 2005 $0.002
Aug 16, 2005 $0.002
Aug 15, 2005 $0.002
Aug 12, 2005 $0.005
Aug 11, 2005 $0.002
Aug 10, 2005 $0.002
Aug 09, 2005 $0.002
Aug 08, 2005 $0.002
Aug 05, 2005 $0.005
Aug 03, 2005 $0.002
Aug 02, 2005 $0.002
Aug 01, 2005 $0.002
Jul 29, 2005 $0.005
Jul 28, 2005 $0.002
Jul 27, 2005 $0.002
Jul 26, 2005 $0.002
Jul 25, 2005 $0.002
Jul 22, 2005 $0.005
Jul 21, 2005 $0.002
Jul 20, 2005 $0.002
Jul 19, 2005 $0.002
Jul 18, 2005 $0.002
Jul 15, 2005 $0.005
Jul 14, 2005 $0.002
Jul 13, 2005 $0.002
Jul 12, 2005 $0.002
Jul 11, 2005 $0.002
Jul 08, 2005 $0.005
Jul 07, 2005 $0.002
Jul 06, 2005 $0.002
Jul 05, 2005 $0.002
Jul 01, 2005 $0.007
Jun 30, 2005 $0.002
Jun 29, 2005 $0.002
Jun 28, 2005 $0.002
Jun 27, 2005 $0.002
Jun 24, 2005 $0.006
Jun 23, 2005 $0.002
Jun 22, 2005 $0.002
Jun 20, 2005 $0.002
Jun 17, 2005 $0.006
Jun 16, 2005 $0.002
Jun 15, 2005 $0.002
Jun 14, 2005 $0.002
Jun 13, 2005 $0.002
Jun 10, 2005 $0.006
Jun 09, 2005 $0.002
Jun 08, 2005 $0.002
Jun 07, 2005 $0.002
Jun 06, 2005 $0.002
Jun 03, 2005 $0.006
Jun 02, 2005 $0.002
Jun 01, 2005 $0.002
May 31, 2005 $0.002
May 27, 2005 $0.007
May 25, 2005 $0.002
May 24, 2005 $0.002
May 23, 2005 $0.002
May 20, 2005 $0.005
May 19, 2005 $0.002
May 18, 2005 $0.002
May 17, 2005 $0.002
May 16, 2005 $0.002
May 13, 2005 $0.005
May 12, 2005 $0.002
May 11, 2005 $0.002
May 10, 2005 $0.002
May 09, 2005 $0.002
May 06, 2005 $0.005
May 05, 2005 $0.002
May 04, 2005 $0.002
May 03, 2005 $0.002
May 02, 2005 $0.002
Apr 29, 2005 $0.056
Apr 28, 2005 $0.002
Apr 27, 2005 $0.002
Apr 26, 2005 $0.002
Apr 25, 2005 $0.002
Apr 22, 2005 $0.006
Apr 21, 2005 $0.002
Apr 20, 2005 $0.002
Apr 18, 2005 $0.002
Apr 15, 2005 $0.006
Apr 14, 2005 $0.002
Apr 12, 2005 $0.002
Apr 11, 2005 $0.002
Apr 08, 2005 $0.006
Apr 07, 2005 $0.002
Apr 06, 2005 $0.002
Apr 05, 2005 $0.002
Apr 01, 2005 $0.006
Mar 31, 2005 $0.002
Mar 30, 2005 $0.002
Mar 29, 2005 $0.002
Mar 28, 2005 $0.002
Mar 23, 2005 $0.002
Mar 22, 2005 $0.002
Mar 21, 2005 $0.002
Mar 18, 2005 $0.005
Mar 17, 2005 $0.002
Mar 16, 2005 $0.002
Mar 15, 2005 $0.002
Mar 14, 2005 $0.002
Mar 11, 2005 $0.005
Mar 10, 2005 $0.002
Mar 09, 2005 $0.002
Mar 08, 2005 $0.002
Mar 07, 2005 $0.002
Mar 04, 2005 $0.005
Mar 03, 2005 $0.002
Mar 02, 2005 $0.002
Mar 01, 2005 $0.002
Feb 28, 2005 $0.002
Feb 25, 2005 $0.006
Feb 24, 2005 $0.002
Feb 22, 2005 $0.002
Feb 18, 2005 $0.008
Feb 17, 2005 $0.002
Feb 15, 2005 $0.002
Feb 14, 2005 $0.002
Feb 11, 2005 $0.006
Feb 09, 2005 $0.002
Feb 08, 2005 $0.002
Feb 07, 2005 $0.002
Feb 04, 2005 $0.006
Feb 03, 2005 $0.002
Feb 01, 2005 $0.002
Jan 31, 2005 $0.002
Jan 28, 2005 $0.005
Jan 24, 2005 $0.002
Jan 21, 2005 $0.005
Jan 20, 2005 $0.002
Jan 19, 2005 $0.002
Jan 18, 2005 $0.002
Jan 14, 2005 $0.007
Jan 13, 2005 $0.002
Jan 12, 2005 $0.002
Jan 11, 2005 $0.002
Jan 10, 2005 $0.002
Jan 06, 2005 $0.002
Jan 04, 2005 $0.002
Jan 03, 2005 $0.002
Dec 31, 2004 $0.025
Dec 27, 2004 $0.002
Dec 22, 2004 $0.002
Dec 21, 2004 $0.002
Dec 20, 2004 $0.002
Dec 17, 2004 $0.006
Dec 16, 2004 $0.002
Dec 15, 2004 $0.002
Dec 14, 2004 $0.002
Dec 13, 2004 $0.002
Dec 09, 2004 $0.002
Dec 07, 2004 $0.002
Dec 06, 2004 $0.002
Dec 03, 2004 $0.006
Dec 02, 2004 $0.002
Dec 01, 2004 $0.002
Nov 30, 2004 $0.002
Nov 29, 2004 $0.002
Nov 26, 2004 $0.006
Nov 24, 2004 $0.004
Nov 19, 2004 $0.006
Nov 18, 2004 $0.002
Nov 17, 2004 $0.002
Nov 16, 2004 $0.002
Nov 15, 2004 $0.002
Nov 12, 2004 $0.006
Nov 11, 2004 $0.002
Nov 10, 2004 $0.002
Nov 09, 2004 $0.002
Nov 08, 2004 $0.002
Nov 05, 2004 $0.006
Nov 03, 2004 $0.002
Nov 02, 2004 $0.002
Nov 01, 2004 $0.002
Oct 29, 2004 $0.062
Sep 30, 2004 $0.062
Sep 29, 2004 $0.002
Sep 28, 2004 $0.002
Sep 27, 2004 $0.002
Sep 24, 2004 $0.006
Sep 21, 2004 $0.002
Sep 20, 2004 $0.002
Sep 16, 2004 $0.002
Sep 15, 2004 $0.002
Sep 13, 2004 $0.002
Sep 09, 2004 $0.002
Sep 07, 2004 $0.002
Sep 03, 2004 $0.008
Sep 02, 2004 $0.002
Sep 01, 2004 $0.002
Jul 30, 2004 $0.004
Jul 27, 2004 $0.002
Jul 26, 2004 $0.002
Jul 23, 2004 $0.006
Jul 22, 2004 $0.002
Jul 21, 2004 $0.002
Jul 20, 2004 $0.002
Jul 19, 2004 $0.002
Jul 16, 2004 $0.006
Jul 15, 2004 $0.002
Jul 14, 2004 $0.002
Jul 13, 2004 $0.002
Jul 12, 2004 $0.002
Jul 09, 2004 $0.006
Jul 08, 2004 $0.002
Jul 07, 2004 $0.002
Jul 06, 2004 $0.002
Jul 02, 2004 $0.008
Jul 01, 2004 $0.002
Jun 30, 2004 $0.062
May 28, 2004 $0.007
Apr 30, 2004 $0.057
Mar 31, 2004 $0.057
Feb 27, 2004 $0.065
Jan 30, 2004 $0.065
Dec 31, 2003 $0.057
Nov 28, 2003 $0.057
Oct 31, 2003 $0.057
Sep 30, 2003 $0.054
Aug 29, 2003 $0.054
Jul 31, 2003 $0.055
Jun 30, 2003 $0.054
May 30, 2003 $0.054
Apr 30, 2003 $0.054
Mar 31, 2003 $0.054
Feb 28, 2003 $0.057
Jan 31, 2003 $0.057
Dec 31, 2002 $0.057
Nov 29, 2002 $0.057
Oct 31, 2002 $0.057
Sep 30, 2002 $0.057
Aug 30, 2002 $0.057
Jul 31, 2002 $0.057
Jun 28, 2002 $0.057
May 31, 2002 $0.058
Apr 30, 2002 $0.061
Mar 28, 2002 $0.061
Feb 28, 2002 $0.061
Jan 31, 2002 $0.062
Dec 31, 2001 $0.087
Nov 30, 2001 $0.061
Oct 31, 2001 $0.061
Sep 28, 2001 $0.196
Aug 31, 2001 $0.07
Jul 31, 2001 $0.074
Jun 29, 2001 $0.074
May 31, 2001 $0.074
Apr 30, 2001 $0.074
Mar 30, 2001 $0.074
Feb 28, 2001 $0.074
Jan 31, 2001 $0.074
Dec 29, 2000 $0.074
Nov 30, 2000 $0.074
Oct 31, 2000 $0.074
Sep 29, 2000 $0.074
Aug 30, 2000 $0.074
Jul 31, 2000 $0.074
Jun 30, 2000 $0.074
May 31, 2000 $0.074
Apr 28, 2000 $0.074
Mar 31, 2000 $0.074
Feb 29, 2000 $0.07
Jan 31, 2000 $0.074
Dec 16, 1999 $0.096
Nov 30, 1999 $0.074
Oct 29, 1999 $0.073
Sep 30, 1999 $0.073
Aug 31, 1999 $0.073
Jul 30, 1999 $0.073
Jun 30, 1999 $0.072
May 28, 1999 $0.076
Apr 30, 1999 $0.074
Mar 31, 1999 $0.075
Feb 26, 1999 $0.068
Jan 29, 1999 $0.073
Dec 31, 1998 $0.073
Nov 30, 1998 $0.069
Oct 30, 1998 $0.063
Sep 30, 1998 $0.062
May 29, 1998 $0.068
Dec 31, 1997 $0.071
Nov 28, 1997 $0.068
Oct 31, 1997 $0.07
Aug 29, 1997 $0.053

Dividend Growth History for GOLDMAN SACHS HIGH YIELD FUND INSTITUTIONAL (GSHIX)

Year
Payout Amount
Year Start Yield
Annual Payout Growth (YoY)
CAGR to 2024
2024 $0.364 6.51% 8.01% -
2023 $0.337 6.32% 7.67% 8.01%
2022 $0.313 4.88% 0.97% 7.84%
2021 $0.31 4.79% -12.18% 5.50%
2020 $0.353 5.42% -3.81% 0.77%
2019 $0.367 6.15% 4.92% -0.16%
2018 $0.3498 5.35% 6.97% 0.67%
2017 $0.327 5.02% -8.91% 1.54%
2016 $0.359 5.95% -6.51% 0.17%
2015 $0.384 5.70% -30.43% -0.59%
2014 $0.552 7.72% -24.07% -4.08%
2013 $0.727 9.90% 18.79% -6.10%
2012 $0.612 8.87% -1.13% -4.24%
2011 $0.619 8.47% 18.81% -4.00%
2010 $0.521 7.49% -8.44% -2.53%
2009 $0.569 11.25% -15.33% -2.93%
2008 $0.672 8.82% -2.33% -3.76%
2007 $0.688 8.46% -0.72% -3.68%
2006 $0.693 8.81% -1.00% -3.51%
2005 $0.7 8.51% 7.69% -3.38%
2004 $0.65 8.17% -2.11% -2.86%
2003 $0.664 9.82% -5.41% -2.82%
2002 $0.702 9.35% -29.31% -2.94%
2001 $0.993 12.60% 12.33% -4.27%
2000 $0.884 9.72% -1.78% -3.63%
1999 $0.9 9.35% 168.66% -3.56%
1998 $0.335 3.32% 27.86% 0.32%
1997 $0.262 2.63% - 1.23%

Dividend Growth Chart for GOLDMAN SACHS HIGH YIELD FUND INSTITUTIONAL (GSHIX)

GOLDMAN SACHS HIGH YIELD FUND INSTITUTIONAL (GSHIX) Dividend Calculator

$
Total Dividend Accrued
$ 1,460.00
Annualized Dividend Yield
10.68 %

Performance


GOLDMAN SACHS HIGH YIELD FUND INSTITUTIONAL (GSHIX) Historical Returns And Risk Info

From 08/13/1997 to 04/25/2025, the compound annualized total return (dividend reinvested) of GOLDMAN SACHS HIGH YIELD FUND INSTITUTIONAL (GSHIX) is 5.657%. Its cumulative total return (dividend reinvested) is 357.829%.

From 08/13/1997 to 04/25/2025, the Maximum Drawdown of GOLDMAN SACHS HIGH YIELD FUND INSTITUTIONAL (GSHIX) is 33.5%.

From 08/13/1997 to 04/25/2025, the Sharpe Ratio of GOLDMAN SACHS HIGH YIELD FUND INSTITUTIONAL (GSHIX) is 0.76.

From 08/13/1997 to 04/25/2025, the Annualized Standard Deviation of GOLDMAN SACHS HIGH YIELD FUND INSTITUTIONAL (GSHIX) is 5.4%.

From 08/13/1997 to 04/25/2025, the Beta of GOLDMAN SACHS HIGH YIELD FUND INSTITUTIONAL (GSHIX) is 0.93.

The return data shown below all have the same latest date: 04/25/2025.
AR inception is since 08/13/1997.
Name YTD Return 1Yr AR 3Yr AR 5Yr AR 10Yr AR 15Yr AR 20Yr AR Inception
GSHIX (GOLDMAN SACHS HIGH YIELD FUND INSTITUTIONAL) -1.25% 6.23% 4.26% 5.49% 3.45% 4.86% 5.48% 5.80%
VFINX (VANGUARD 500 INDEX FUND INVESTOR SHARES) -5.72% 10.78% 10.28% 15.64% 11.99% 12.63% 10.12% 8.77%
VSMGX (VANGUARD LIFESTRATEGY MODERATE GROWTH FUND INVESTOR SHARES) 0.45% 9.37% 5.99% 7.75% 5.66% 6.51% 5.96% 6.34%

Return Calculator for GOLDMAN SACHS HIGH YIELD FUND INSTITUTIONAL (GSHIX)

Start date (MM/dd/yyyy)

End date   (MM/dd/yyyy)

GOLDMAN SACHS HIGH YIELD FUND INSTITUTIONAL (GSHIX) Historical Return Chart


Calculators


Dollar Cost Average Calculator for GOLDMAN SACHS HIGH YIELD FUND INSTITUTIONAL (GSHIX)

Starting Amount:
Investment Length (years):
Investment Symbol:
Regular Investment Amount ($):
DCA Frequency:
Share on

Retirement Spending Calculator for GOLDMAN SACHS HIGH YIELD FUND INSTITUTIONAL (GSHIX)

Starting Amount:
Period (Years):
Investment Portfolio or Fund:
Withdrawal Rate (%) :
%
Withdrawal Frequency:
Share on

Rolling Returns


GOLDMAN SACHS HIGH YIELD FUND INSTITUTIONAL (GSHIX) Rolling Returns Charts

A rolling return for a period such as 5-year, as of a specific date, represents the investment’s performance over the preceding five years leading up to that date. In the 5-year rolling chart, the value on any given date corresponds to the annualized return for the preceding 5 years up to that very date. Thus, for instance, the chart value on 8/28/2015 reflects the annualized return from 8/28/2010 to 8/28/2015. A 5-year rolling return chart for an investment (stock, fund or portfolio) depicts the return sequence of 5-year trailing returns for the dates in the chart.

These rolling returns contrast with the most recent 3, 5, 10, and 15-year returns, as they solely depict the returns for those respective periods leading up to the most recent date, without encompassing every date in the historical record.

Rolling return charts offer a more precise insight into a portfolio’s risk and return stability (including funds or individual stocks). This is particularly true when focusing on the minimal return points within a rolling return chart as a measure of a fund or a portfolio's risk. A well-known observation, often attributed to ‘Murphy’s law’, is that it tends to perform poorly when investors decide to follow an investment due to its recent strong returns. Sound familiar? Information regarding minimum rolling returns could help mitigate this predicament. Investors can opt for an investment showcasing high minimum rolling returns within their preferred holding durations. In fact, merely possessing knowledge of such minimum rolling period returns can anchor investors’ expectations.

For instance, let’s consider an investor who follows a model portfolio (or even simply purchases and holds a fund like VFINX or SPY) for 10 years. Armed with knowledge of this portfolio’s minimum 10-year rolling return since its inception date or the fund’s inception (in the case of VFINX, recognizing that the minimum 10-year rolling return since 1987 could be as low as -2.24%), the investor should reasonably anticipate the potential for the portfolio to incur losses over the forthcoming 10 years.

Minimum rolling return for a period such as 10-year offers a different and often better historical risk and return metric than other popular risk and return metrics such as Sharpe ratio, standard deviation (volatility) or maximum drawdown.

See Portfolio Calculator and Rolling Returns for more detailed description.

From 08/13/1997 to 04/25/2025, the worst annualized return of 3-year rolling returns for GOLDMAN SACHS HIGH YIELD FUND INSTITUTIONAL (GSHIX) is -6.56%.
From 08/13/1997 to 04/25/2025, the worst annualized return of 5-year rolling returns for GOLDMAN SACHS HIGH YIELD FUND INSTITUTIONAL (GSHIX) is -0.75%.
From 08/13/1997 to 04/25/2025, the worst annualized return of 10-year rolling returns for GOLDMAN SACHS HIGH YIELD FUND INSTITUTIONAL (GSHIX) is 2.71%.
From 08/13/1997 to 04/25/2025, the worst annualized return of 20-year rolling returns for GOLDMAN SACHS HIGH YIELD FUND INSTITUTIONAL (GSHIX) is 5.44%.

Drawdowns


GOLDMAN SACHS HIGH YIELD FUND INSTITUTIONAL (GSHIX) Maximum Drawdown




Related Articles for GOLDMAN SACHS HIGH YIELD FUND INSTITUTIONAL(GSHIX)