S&P 500 Index Total Return (SPX500)

  • Overview
  • Dividends
  • Performance
  • Calculators
  • Rolling Returns
  • Drawdowns

Overview


S&P 500 Index Total Return started on 01/01/1871
S&P 500 Index Total Return is classified as asset class LARGE BLEND
S&P 500 Index Total Return expense ratio is -
S&P 500 Index Total Return rating is
Not Rated

Dividends


S&P 500 Index Total Return (SPX500) Dividend Info

S&P 500 Index Total Return (SPX500) dividend growth in the last 12 months is 7.26%

The trailing 12-month yield of S&P 500 Index Total Return is 1.34%. its dividend history:

Pay Date Cash Amount
Mar 27, 2025 $2618.2457
Dec 23, 2024 $2539.9363
Sep 27, 2024 $2376.8573
Jun 28, 2024 $2602.0166
Mar 22, 2024 $2235.3645
Dec 19, 2023 $2701.7548
Sep 27, 2023 $2190.6163
Jun 28, 2023 $2322.8127
Mar 23, 2023 $2191.7192
Dec 19, 2022 $2512.0474
Sep 27, 2022 $2171.551
Jun 28, 2022 $2096.0777
Mar 23, 2022 $1984.6797
Dec 20, 2021 $2262.7807
Sep 28, 2021 $1895.9711
Jun 28, 2021 $1942.9252
Mar 25, 2021 $1837.8298
Dec 21, 2020 $2065.6678
Sep 28, 2020 $1942.4525
Sep 24, 2020 $2134.3658
Jun 26, 2020 $2134.3658
Mar 09, 2020 $1753.5329
Dec 20, 2019 $2150.9101
Sep 25, 2019 $1935.9924
Jun 26, 2019 $2060.6257
Mar 20, 2019 $2190.4587
Dec 14, 2018 $1928.2717
Sep 25, 2018 $1812.3044
Jun 27, 2018 $1730.5286
Mar 23, 2018 $1619.2882
Dec 22, 2017 $1774.489
Sep 19, 2017 $1778.9008
Jun 22, 2017 $1512.6171
Mar 21, 2017 $1514.1928
Dec 21, 2016 $1975.8561
Sep 12, 2016 $1342.4477
Jun 20, 2016 $1430.6837
Mar 18, 2016 $1515.7684
Dec 18, 2015 $1641.8199
Sep 18, 2015 $1435.4106
Jun 19, 2015 $1355.0529
Mar 20, 2015 $1471.6504
Dec 17, 2014 $1545.7056
Sep 19, 2014 $1301.481
Jun 20, 2014 $1200.6399
Mar 21, 2014 $1156.5219
Dec 23, 2013 $1369.2336
Sep 20, 2013 $1177.0052
Jun 21, 2013 $1098.2231
Mar 21, 2013 $1000.5332
Dec 21, 2012 $1425.9568
Sep 21, 2012 $1025.7435
Jun 22, 2012 $956.4152
Mar 23, 2012 $844.5446
Dec 22, 2011 $1025.7435
Sep 22, 2011 $872.9061
Jun 23, 2011 $844.5446
Mar 24, 2011 $795.6996
Dec 23, 2010 $778.3676
Sep 23, 2010 $833.5151
Jun 28, 2010 $797.2753
Mar 29, 2010 $688.5559
Dec 28, 2009 $1038.3486
Sep 28, 2009 $759.4599
Jun 23, 2009 $685.4046
Mar 26, 2009 $831.9394
Dec 26, 2008 $1102.95
Sep 25, 2008 $1000.5332
Jun 26, 2008 $898.1164
Mar 27, 2008 $945.3857
Dec 21, 2007 $1181.7321
Sep 21, 2007 $976.8986
Jun 22, 2007 $898.1164
Mar 23, 2007 $866.6036
Dec 26, 2006 $1024.1679
Sep 22, 2006 $819.3343
Jun 23, 2006 $756.3086
Mar 17, 2006 $772.065
Dec 28, 2005 $945.3857
Sep 23, 2005 $835.0907
Jun 24, 2005 $661.77
Mar 23, 2005 $677.5264
Dec 23, 2004 $1307.7836
Sep 24, 2004 $646.0136
Jun 25, 2004 $551.475
Mar 26, 2004 $567.2314
Dec 26, 2003 $740.5521
Sep 26, 2003 $567.2314
Jun 20, 2003 $472.6929
Mar 28, 2003 $472.6929
Dec 27, 2002 $661.77
Sep 27, 2002 $551.475
Jun 21, 2002 $472.6929
Mar 22, 2002 $456.9364
Dec 28, 2001 $606.6225
Sep 21, 2001 $504.2057
Jun 22, 2001 $441.18
Mar 16, 2001 $456.9364
Dec 26, 2000 $582.9879
Sep 25, 2000 $504.2057
Jun 26, 2000 $488.4493
Mar 27, 2000 $472.6929
Dec 27, 1999 $1496.8607
Sep 27, 1999 $551.475
Jun 28, 1999 $598.7443
Mar 29, 1999 $1142.3411
Dec 23, 1998 $1292.0271
Sep 28, 1998 $425.4236
Jun 29, 1998 $425.4236
Mar 27, 1998 $614.5007
Dec 23, 1997 $1670.1814
Sep 24, 1997 $425.4236
Jun 25, 1997 $425.4236
Mar 25, 1997 $488.4493
Dec 20, 1996 $1307.7836
Sep 25, 1996 $346.6414
Jun 25, 1996 $346.6414
Mar 26, 1996 $409.6671
Dec 22, 1995 $1087.1936
Sep 26, 1995 $346.6414
Jun 21, 1995 $346.6414
Mar 22, 1995 $346.6414
Dec 28, 1994 $992.655
Sep 21, 1994 $346.6414
Jun 22, 1994 $346.6414
Mar 24, 1994 $472.6929
Dec 30, 1993 $740.5521
Dec 29, 1993 $661.77
Sep 22, 1993 $346.6414
Jun 24, 1993 $346.6414
Mar 25, 1993 $378.1543
Dec 30, 1992 $882.36
Sep 24, 1992 $346.6414
Jun 25, 1992 $346.6414
Mar 27, 1992 $346.6414
Dec 30, 1991 $1039.9243
Dec 27, 1991 $961.1421
Sep 27, 1991 $283.6157
Jun 27, 1991 $283.6157
Mar 27, 1991 $283.6157
Dec 27, 1990 $1071.4371
Sep 28, 1990 $283.6157
Jun 28, 1990 $283.6157
Mar 29, 1990 $78.7821
Mar 28, 1990 $283.6157
Dec 28, 1989 $1039.9243
Sep 27, 1989 $283.6157
Jun 28, 1989 $283.6157
Mar 29, 1989 $283.6157
Dec 29, 1988 $582.9879
Sep 28, 1988 $283.6157
Jun 28, 1988 $283.6157
Mar 29, 1988 $283.6157
Jan 05, 1988 $299.3721
Dec 29, 1987 $236.3464
Sep 28, 1987 $283.6157
Jun 29, 1987 $283.6157
Mar 27, 1987 $283.6157
Dec 30, 1986 $551.475
Sep 30, 1986 $283.6157
Jun 27, 1986 $283.6157
Mar 27, 1986 $283.6157
Dec 27, 1985 $582.9879
Sep 30, 1985 $283.6157
Jun 28, 1985 $283.6157
Mar 28, 1985 $283.6157
Dec 28, 1984 $535.7186
Sep 28, 1984 $283.6157
Jun 28, 1984 $283.6157
Mar 28, 1984 $283.6157
Dec 28, 1983 $519.9621
Sep 28, 1983 $283.6157
Jun 28, 1983 $283.6157
Mar 29, 1983 $283.6157
Dec 28, 1982 $456.9364
Sep 28, 1982 $283.6157
Jun 29, 1982 $283.6157
Mar 30, 1982 $283.6157
Dec 29, 1981 $456.9364
Sep 30, 1981 $283.6157
Jun 30, 1981 $283.6157
Mar 27, 1981 $283.6157
Dec 30, 1980 $551.475
Sep 30, 1980 $252.1029
Jun 27, 1980 $252.1029
Mar 27, 1980 $252.1029

Dividend Growth History for S&P 500 Index Total Return (SPX500)

Year
Payout Amount
Year Start Yield
Annual Payout Growth (YoY)
CAGR to 2024
2024 $9754.1747 1.41% 3.69% -
2023 $9406.903 1.69% 7.33% 3.69%
2022 $8764.3558 1.26% 10.39% 5.50%
2021 $7939.5068 1.48% -20.85% 7.10%
2020 $10030.3848 2.12% 20.30% -0.70%
2019 $8337.9869 2.28% 17.60% 3.19%
2018 $7090.3929 1.81% 7.75% 5.46%
2017 $6580.1997 2.00% 5.04% 5.78%
2016 $6264.7559 2.14% 6.11% 5.69%
2015 $5903.9338 1.97% 13.44% 5.74%
2014 $5204.3484 1.96% 12.04% 6.48%
2013 $4644.9951 2.19% 9.23% 6.98%
2012 $4252.6601 2.30% 20.17% 7.16%
2011 $3538.8938 1.92% 14.24% 8.11%
2010 $3097.7139 1.88% -6.56% 8.54%
2009 $3315.1525 2.45% -16.01% 7.46%
2008 $3946.9853 1.88% 0.60% 5.82%
2007 $3923.3507 1.91% 16.36% 5.50%
2006 $3371.8758 1.83% 8.08% 6.08%
2005 $3119.7728 1.79% 1.54% 6.18%
2004 $3072.5036 1.91% 36.36% 5.95%
2003 $2253.1693 1.71% 5.15% 7.23%
2002 $2142.8743 1.28% 6.67% 7.13%
2001 $2008.9446 1.08% -1.92% 7.11%
2000 $2048.3358 0.97% -45.95% 6.72%
1999 $3789.4211 2.11% 37.43% 3.85%
1998 $2757.375 1.93% -8.38% 4.98%
1997 $3009.4779 2.77% 24.84% 4.45%
1996 $2410.7335 2.64% 13.33% 5.12%
1995 $2127.1178 3.14% -1.46% 5.39%
1994 $2158.6307 3.13% -12.74% 5.16%
1993 $2473.7592 3.83% 28.69% 4.53%
1992 $1922.2842 3.10% -32.60% 5.21%
1991 $2851.9135 5.86% 42.52% 3.80%
1990 $2001.0663 3.71% 5.83% 4.77%
1989 $1890.7714 4.46% 9.09% 4.80%
1988 $1733.2071 4.31% 59.42% 4.92%
1987 $1087.1935 2.79% -22.47% 6.11%
1986 $1402.3221 3.90% -2.20% 5.24%
1985 $1433.835 4.71% 3.41% 5.04%
1984 $1386.5657 4.49% 1.15% 5.00%
1983 $1370.8092 5.04% 4.82% 4.90%
1982 $1307.7835 5.34% 0.00% 4.90%
1981 $1307.7835 4.64% 0.00% 4.78%
1980 $1307.7837 5.79% - 4.67%

Dividend Growth Chart for S&P 500 Index Total Return (SPX500)

S&P 500 Index Total Return (SPX500) Dividend Calculator

$
Total Dividend Accrued
$ 1,460.00
Annualized Dividend Yield
10.68 %

Performance


S&P 500 Index Total Return (SPX500) Historical Returns And Risk Info

From 01/01/1871 to 04/15/2025, the compound annualized total return (dividend reinvested) of S&P 500 Index Total Return (SPX500) is 29.956%. Its cumulative total return (dividend reinvested) is 55,994,181.86%.

From 01/01/1871 to 04/15/2025, the Maximum Drawdown of S&P 500 Index Total Return (SPX500) is 81.8%.

From 01/01/1871 to 04/15/2025, the Sharpe Ratio of S&P 500 Index Total Return (SPX500) is -1.94.

From 01/01/1871 to 04/15/2025, the Annualized Standard Deviation of S&P 500 Index Total Return (SPX500) is 27.5%.

From 01/01/1871 to 04/15/2025, the Beta of S&P 500 Index Total Return (SPX500) is 0.99.

The return data shown below all have the same latest date: 04/15/2025.
AR inception is since 12/16/1994.
Name YTD Return 1Yr AR 3Yr AR 5Yr AR 10Yr AR 15Yr AR 20Yr AR Inception
SPX500 (S&P 500 Index Total Return) -7.93% 7.91% 8.62% 15.87% 11.74% 12.46% 10.08% 10.52%
VFINX (VANGUARD 500 INDEX FUND INVESTOR SHARES) -7.93% 7.91% 8.62% 15.87% 11.74% 12.46% 10.08% 10.52%
VSMGX (VANGUARD LIFESTRATEGY MODERATE GROWTH FUND INVESTOR SHARES) -1.69% 6.91% 4.68% 7.74% 5.45% 6.36% 5.91% 7.37%

Return Calculator for S&P 500 Index Total Return (SPX500)

Start date (MM/dd/yyyy)

End date   (MM/dd/yyyy)

S&P 500 Index Total Return (SPX500) Historical Return Chart


Calculators


Dollar Cost Average Calculator for S&P 500 Index Total Return (SPX500)

Starting Amount:
Investment Length (years):
Investment Symbol:
Regular Investment Amount ($):
DCA Frequency:
Share on

Retirement Spending Calculator for S&P 500 Index Total Return (SPX500)

Starting Amount:
Period (Years):
Investment Portfolio or Fund:
Withdrawal Rate (%) :
%
Withdrawal Frequency:
Share on

Rolling Returns


S&P 500 Index Total Return (SPX500) Rolling Returns Charts

A rolling return for a period such as 5-year, as of a specific date, represents the investment’s performance over the preceding five years leading up to that date. In the 5-year rolling chart, the value on any given date corresponds to the annualized return for the preceding 5 years up to that very date. Thus, for instance, the chart value on 8/28/2015 reflects the annualized return from 8/28/2010 to 8/28/2015. A 5-year rolling return chart for an investment (stock, fund or portfolio) depicts the return sequence of 5-year trailing returns for the dates in the chart.

These rolling returns contrast with the most recent 3, 5, 10, and 15-year returns, as they solely depict the returns for those respective periods leading up to the most recent date, without encompassing every date in the historical record.

Rolling return charts offer a more precise insight into a portfolio’s risk and return stability (including funds or individual stocks). This is particularly true when focusing on the minimal return points within a rolling return chart as a measure of a fund or a portfolio's risk. A well-known observation, often attributed to ‘Murphy’s law’, is that it tends to perform poorly when investors decide to follow an investment due to its recent strong returns. Sound familiar? Information regarding minimum rolling returns could help mitigate this predicament. Investors can opt for an investment showcasing high minimum rolling returns within their preferred holding durations. In fact, merely possessing knowledge of such minimum rolling period returns can anchor investors’ expectations.

For instance, let’s consider an investor who follows a model portfolio (or even simply purchases and holds a fund like VFINX or SPY) for 10 years. Armed with knowledge of this portfolio’s minimum 10-year rolling return since its inception date or the fund’s inception (in the case of VFINX, recognizing that the minimum 10-year rolling return since 1987 could be as low as -2.24%), the investor should reasonably anticipate the potential for the portfolio to incur losses over the forthcoming 10 years.

Minimum rolling return for a period such as 10-year offers a different and often better historical risk and return metric than other popular risk and return metrics such as Sharpe ratio, standard deviation (volatility) or maximum drawdown.

See Portfolio Calculator and Rolling Returns for more detailed description.

From 01/01/1871 to 04/15/2025, the worst annualized return of 3-year rolling returns for S&P 500 Index Total Return (SPX500) is -40.2%.
From 01/01/1871 to 04/15/2025, the worst annualized return of 5-year rolling returns for S&P 500 Index Total Return (SPX500) is -17.31%.
From 01/01/1871 to 04/15/2025, the worst annualized return of 10-year rolling returns for S&P 500 Index Total Return (SPX500) is -4.02%.
From 01/01/1871 to 04/15/2025, the worst annualized return of 20-year rolling returns for S&P 500 Index Total Return (SPX500) is 2.05%.

Drawdowns


S&P 500 Index Total Return (SPX500) Maximum Drawdown




Related Articles for S&P 500 Index Total Return(SPX500)