- Overview
- Dividends
- Performance
- Calculators
- Rolling Returns
- Drawdowns
Overview
Dividends
S&P 500 Index Total Return (SPX500) Dividend Info
S&P 500 Index Total Return (SPX500) dividend growth in the last 12 months is 7.26%
The trailing 12-month yield of S&P 500 Index Total Return is 1.34%. its dividend history:
Pay Date | Cash Amount |
---|---|
Mar 27, 2025 | $2618.2457 |
Dec 23, 2024 | $2539.9363 |
Sep 27, 2024 | $2376.8573 |
Jun 28, 2024 | $2602.0166 |
Mar 22, 2024 | $2235.3645 |
Dec 19, 2023 | $2701.7548 |
Sep 27, 2023 | $2190.6163 |
Jun 28, 2023 | $2322.8127 |
Mar 23, 2023 | $2191.7192 |
Dec 19, 2022 | $2512.0474 |
Sep 27, 2022 | $2171.551 |
Jun 28, 2022 | $2096.0777 |
Mar 23, 2022 | $1984.6797 |
Dec 20, 2021 | $2262.7807 |
Sep 28, 2021 | $1895.9711 |
Jun 28, 2021 | $1942.9252 |
Mar 25, 2021 | $1837.8298 |
Dec 21, 2020 | $2065.6678 |
Sep 28, 2020 | $1942.4525 |
Sep 24, 2020 | $2134.3658 |
Jun 26, 2020 | $2134.3658 |
Mar 09, 2020 | $1753.5329 |
Dec 20, 2019 | $2150.9101 |
Sep 25, 2019 | $1935.9924 |
Jun 26, 2019 | $2060.6257 |
Mar 20, 2019 | $2190.4587 |
Dec 14, 2018 | $1928.2717 |
Sep 25, 2018 | $1812.3044 |
Jun 27, 2018 | $1730.5286 |
Mar 23, 2018 | $1619.2882 |
Dec 22, 2017 | $1774.489 |
Sep 19, 2017 | $1778.9008 |
Jun 22, 2017 | $1512.6171 |
Mar 21, 2017 | $1514.1928 |
Dec 21, 2016 | $1975.8561 |
Sep 12, 2016 | $1342.4477 |
Jun 20, 2016 | $1430.6837 |
Mar 18, 2016 | $1515.7684 |
Dec 18, 2015 | $1641.8199 |
Sep 18, 2015 | $1435.4106 |
Jun 19, 2015 | $1355.0529 |
Mar 20, 2015 | $1471.6504 |
Dec 17, 2014 | $1545.7056 |
Sep 19, 2014 | $1301.481 |
Jun 20, 2014 | $1200.6399 |
Mar 21, 2014 | $1156.5219 |
Dec 23, 2013 | $1369.2336 |
Sep 20, 2013 | $1177.0052 |
Jun 21, 2013 | $1098.2231 |
Mar 21, 2013 | $1000.5332 |
Dec 21, 2012 | $1425.9568 |
Sep 21, 2012 | $1025.7435 |
Jun 22, 2012 | $956.4152 |
Mar 23, 2012 | $844.5446 |
Dec 22, 2011 | $1025.7435 |
Sep 22, 2011 | $872.9061 |
Jun 23, 2011 | $844.5446 |
Mar 24, 2011 | $795.6996 |
Dec 23, 2010 | $778.3676 |
Sep 23, 2010 | $833.5151 |
Jun 28, 2010 | $797.2753 |
Mar 29, 2010 | $688.5559 |
Dec 28, 2009 | $1038.3486 |
Sep 28, 2009 | $759.4599 |
Jun 23, 2009 | $685.4046 |
Mar 26, 2009 | $831.9394 |
Dec 26, 2008 | $1102.95 |
Sep 25, 2008 | $1000.5332 |
Jun 26, 2008 | $898.1164 |
Mar 27, 2008 | $945.3857 |
Dec 21, 2007 | $1181.7321 |
Sep 21, 2007 | $976.8986 |
Jun 22, 2007 | $898.1164 |
Mar 23, 2007 | $866.6036 |
Dec 26, 2006 | $1024.1679 |
Sep 22, 2006 | $819.3343 |
Jun 23, 2006 | $756.3086 |
Mar 17, 2006 | $772.065 |
Dec 28, 2005 | $945.3857 |
Sep 23, 2005 | $835.0907 |
Jun 24, 2005 | $661.77 |
Mar 23, 2005 | $677.5264 |
Dec 23, 2004 | $1307.7836 |
Sep 24, 2004 | $646.0136 |
Jun 25, 2004 | $551.475 |
Mar 26, 2004 | $567.2314 |
Dec 26, 2003 | $740.5521 |
Sep 26, 2003 | $567.2314 |
Jun 20, 2003 | $472.6929 |
Mar 28, 2003 | $472.6929 |
Dec 27, 2002 | $661.77 |
Sep 27, 2002 | $551.475 |
Jun 21, 2002 | $472.6929 |
Mar 22, 2002 | $456.9364 |
Dec 28, 2001 | $606.6225 |
Sep 21, 2001 | $504.2057 |
Jun 22, 2001 | $441.18 |
Mar 16, 2001 | $456.9364 |
Dec 26, 2000 | $582.9879 |
Sep 25, 2000 | $504.2057 |
Jun 26, 2000 | $488.4493 |
Mar 27, 2000 | $472.6929 |
Dec 27, 1999 | $1496.8607 |
Sep 27, 1999 | $551.475 |
Jun 28, 1999 | $598.7443 |
Mar 29, 1999 | $1142.3411 |
Dec 23, 1998 | $1292.0271 |
Sep 28, 1998 | $425.4236 |
Jun 29, 1998 | $425.4236 |
Mar 27, 1998 | $614.5007 |
Dec 23, 1997 | $1670.1814 |
Sep 24, 1997 | $425.4236 |
Jun 25, 1997 | $425.4236 |
Mar 25, 1997 | $488.4493 |
Dec 20, 1996 | $1307.7836 |
Sep 25, 1996 | $346.6414 |
Jun 25, 1996 | $346.6414 |
Mar 26, 1996 | $409.6671 |
Dec 22, 1995 | $1087.1936 |
Sep 26, 1995 | $346.6414 |
Jun 21, 1995 | $346.6414 |
Mar 22, 1995 | $346.6414 |
Dec 28, 1994 | $992.655 |
Sep 21, 1994 | $346.6414 |
Jun 22, 1994 | $346.6414 |
Mar 24, 1994 | $472.6929 |
Dec 30, 1993 | $740.5521 |
Dec 29, 1993 | $661.77 |
Sep 22, 1993 | $346.6414 |
Jun 24, 1993 | $346.6414 |
Mar 25, 1993 | $378.1543 |
Dec 30, 1992 | $882.36 |
Sep 24, 1992 | $346.6414 |
Jun 25, 1992 | $346.6414 |
Mar 27, 1992 | $346.6414 |
Dec 30, 1991 | $1039.9243 |
Dec 27, 1991 | $961.1421 |
Sep 27, 1991 | $283.6157 |
Jun 27, 1991 | $283.6157 |
Mar 27, 1991 | $283.6157 |
Dec 27, 1990 | $1071.4371 |
Sep 28, 1990 | $283.6157 |
Jun 28, 1990 | $283.6157 |
Mar 29, 1990 | $78.7821 |
Mar 28, 1990 | $283.6157 |
Dec 28, 1989 | $1039.9243 |
Sep 27, 1989 | $283.6157 |
Jun 28, 1989 | $283.6157 |
Mar 29, 1989 | $283.6157 |
Dec 29, 1988 | $582.9879 |
Sep 28, 1988 | $283.6157 |
Jun 28, 1988 | $283.6157 |
Mar 29, 1988 | $283.6157 |
Jan 05, 1988 | $299.3721 |
Dec 29, 1987 | $236.3464 |
Sep 28, 1987 | $283.6157 |
Jun 29, 1987 | $283.6157 |
Mar 27, 1987 | $283.6157 |
Dec 30, 1986 | $551.475 |
Sep 30, 1986 | $283.6157 |
Jun 27, 1986 | $283.6157 |
Mar 27, 1986 | $283.6157 |
Dec 27, 1985 | $582.9879 |
Sep 30, 1985 | $283.6157 |
Jun 28, 1985 | $283.6157 |
Mar 28, 1985 | $283.6157 |
Dec 28, 1984 | $535.7186 |
Sep 28, 1984 | $283.6157 |
Jun 28, 1984 | $283.6157 |
Mar 28, 1984 | $283.6157 |
Dec 28, 1983 | $519.9621 |
Sep 28, 1983 | $283.6157 |
Jun 28, 1983 | $283.6157 |
Mar 29, 1983 | $283.6157 |
Dec 28, 1982 | $456.9364 |
Sep 28, 1982 | $283.6157 |
Jun 29, 1982 | $283.6157 |
Mar 30, 1982 | $283.6157 |
Dec 29, 1981 | $456.9364 |
Sep 30, 1981 | $283.6157 |
Jun 30, 1981 | $283.6157 |
Mar 27, 1981 | $283.6157 |
Dec 30, 1980 | $551.475 |
Sep 30, 1980 | $252.1029 |
Jun 27, 1980 | $252.1029 |
Mar 27, 1980 | $252.1029 |
Dividend Growth History for S&P 500 Index Total Return (SPX500)
Year
|
Payout Amount
|
Year Start Yield
|
Annual Payout Growth (YoY)
|
CAGR to 2024
|
---|---|---|---|---|
2024 | $9754.1747 | 1.41% | 3.69% | - |
2023 | $9406.903 | 1.69% | 7.33% | 3.69% |
2022 | $8764.3558 | 1.26% | 10.39% | 5.50% |
2021 | $7939.5068 | 1.48% | -20.85% | 7.10% |
2020 | $10030.3848 | 2.12% | 20.30% | -0.70% |
2019 | $8337.9869 | 2.28% | 17.60% | 3.19% |
2018 | $7090.3929 | 1.81% | 7.75% | 5.46% |
2017 | $6580.1997 | 2.00% | 5.04% | 5.78% |
2016 | $6264.7559 | 2.14% | 6.11% | 5.69% |
2015 | $5903.9338 | 1.97% | 13.44% | 5.74% |
2014 | $5204.3484 | 1.96% | 12.04% | 6.48% |
2013 | $4644.9951 | 2.19% | 9.23% | 6.98% |
2012 | $4252.6601 | 2.30% | 20.17% | 7.16% |
2011 | $3538.8938 | 1.92% | 14.24% | 8.11% |
2010 | $3097.7139 | 1.88% | -6.56% | 8.54% |
2009 | $3315.1525 | 2.45% | -16.01% | 7.46% |
2008 | $3946.9853 | 1.88% | 0.60% | 5.82% |
2007 | $3923.3507 | 1.91% | 16.36% | 5.50% |
2006 | $3371.8758 | 1.83% | 8.08% | 6.08% |
2005 | $3119.7728 | 1.79% | 1.54% | 6.18% |
2004 | $3072.5036 | 1.91% | 36.36% | 5.95% |
2003 | $2253.1693 | 1.71% | 5.15% | 7.23% |
2002 | $2142.8743 | 1.28% | 6.67% | 7.13% |
2001 | $2008.9446 | 1.08% | -1.92% | 7.11% |
2000 | $2048.3358 | 0.97% | -45.95% | 6.72% |
1999 | $3789.4211 | 2.11% | 37.43% | 3.85% |
1998 | $2757.375 | 1.93% | -8.38% | 4.98% |
1997 | $3009.4779 | 2.77% | 24.84% | 4.45% |
1996 | $2410.7335 | 2.64% | 13.33% | 5.12% |
1995 | $2127.1178 | 3.14% | -1.46% | 5.39% |
1994 | $2158.6307 | 3.13% | -12.74% | 5.16% |
1993 | $2473.7592 | 3.83% | 28.69% | 4.53% |
1992 | $1922.2842 | 3.10% | -32.60% | 5.21% |
1991 | $2851.9135 | 5.86% | 42.52% | 3.80% |
1990 | $2001.0663 | 3.71% | 5.83% | 4.77% |
1989 | $1890.7714 | 4.46% | 9.09% | 4.80% |
1988 | $1733.2071 | 4.31% | 59.42% | 4.92% |
1987 | $1087.1935 | 2.79% | -22.47% | 6.11% |
1986 | $1402.3221 | 3.90% | -2.20% | 5.24% |
1985 | $1433.835 | 4.71% | 3.41% | 5.04% |
1984 | $1386.5657 | 4.49% | 1.15% | 5.00% |
1983 | $1370.8092 | 5.04% | 4.82% | 4.90% |
1982 | $1307.7835 | 5.34% | 0.00% | 4.90% |
1981 | $1307.7835 | 4.64% | 0.00% | 4.78% |
1980 | $1307.7837 | 5.79% | - | 4.67% |
Dividend Growth Chart for S&P 500 Index Total Return (SPX500)
S&P 500 Index Total Return (SPX500) Dividend Calculator
Performance
S&P 500 Index Total Return (SPX500) Historical Returns And Risk Info
From 01/01/1871 to 04/15/2025, the compound annualized total return (dividend reinvested) of S&P 500 Index Total Return (SPX500) is 29.956%. Its cumulative total return (dividend reinvested) is 55,994,181.86%.
From 01/01/1871 to 04/15/2025, the Maximum Drawdown of S&P 500 Index Total Return (SPX500) is 81.8%.
From 01/01/1871 to 04/15/2025, the Sharpe Ratio of S&P 500 Index Total Return (SPX500) is -1.94.
From 01/01/1871 to 04/15/2025, the Annualized Standard Deviation of S&P 500 Index Total Return (SPX500) is 27.5%.
From 01/01/1871 to 04/15/2025, the Beta of S&P 500 Index Total Return (SPX500) is 0.99.
AR inception is since 12/16/1994.
Name | YTD Return | 1Yr AR | 3Yr AR | 5Yr AR | 10Yr AR | 15Yr AR | 20Yr AR | Inception |
---|---|---|---|---|---|---|---|---|
SPX500 (S&P 500 Index Total Return) | -7.93% | 7.91% | 8.62% | 15.87% | 11.74% | 12.46% | 10.08% | 10.52% |
VFINX (VANGUARD 500 INDEX FUND INVESTOR SHARES) | -7.93% | 7.91% | 8.62% | 15.87% | 11.74% | 12.46% | 10.08% | 10.52% |
VSMGX (VANGUARD LIFESTRATEGY MODERATE GROWTH FUND INVESTOR SHARES) | -1.69% | 6.91% | 4.68% | 7.74% | 5.45% | 6.36% | 5.91% | 7.37% |
Ticker/Portfolio | Last 1 Week | 1 Yr | 3 Yr | 5 Yr | 10 Yr | 15 Yr | 20 Yr | Inception | YTD | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 1990 | 1989 | 1988 | 1987 | 1986 | 1985 | 1984 | 1983 | 1982 | 1981 | 1980 | 1979 | 1978 | 1977 | 1976 | 1975 | 1974 | 1973 | 1972 | 1971 | 1970 | 1969 | 1968 | 1967 | 1966 | 1965 | 1964 | 1963 | 1962 | 1961 | 1960 | 1959 | 1958 | 1957 | 1956 | 1955 | 1954 | 1953 | 1952 | 1951 | 1950 | 1949 | 1948 | 1947 | 1946 | 1945 | 1944 | 1943 | 1942 | 1941 | 1940 | 1939 | 1938 | 1937 | 1936 | 1935 | 1934 | 1933 | 1932 | 1931 | 1930 | 1929 | 1928 | 1927 | 1926 | 1925 | 1924 | 1923 | 1922 | 1921 | 1920 | 1919 | 1918 | 1917 | 1916 | 1915 | 1914 | 1913 | 1912 | 1911 | 1910 | 1909 | 1908 | 1907 | 1906 | 1905 | 1904 | 1903 | 1902 | 1901 | 1900 | 1899 | 1898 | 1897 | 1896 | 1895 | 1894 | 1893 | 1892 | 1891 | 1890 | 1889 | 1888 | 1887 | 1886 | 1885 | 1884 | 1883 | 1882 | 1881 | 1880 | 1879 | 1878 | 1877 | 1876 | 1875 | 1874 | 1873 | 1872 | 1871 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Annualized Return (%) | SPX500 (S&P 5...l Return) | 8.34 | 7.91 | 8.62 | 15.87 | 11.74 | 12.46 | 10.08 | 10.52 | -7.93 | 24.84 | 26.12 | -18.24 | 28.53 | 18.74 | 31.33 | -4.55 | 21.66 | 11.83 | 1.23 | 13.52 | 32.17 | 15.82 | 1.96 | 14.91 | 26.52 | -37.02 | 5.39 | 15.64 | 4.77 | 10.74 | 28.50 | -22.17 | -12.03 | -9.05 | 21.08 | 28.62 | 33.18 | 22.87 | 37.45 | 1.18 | 10.15 | 8.24 | 32.05 | -3.33 | 28.37 | 14.92 | 3.97 | 9.30 | 22.60 | 3.67 | 17.07 | 19.25 | -8.55 | 27.89 | 15.71 | 7.82 | -6.31 | 22.52 | 38.04 | -26.10 | -16.86 | 21.88 | 13.65 | 2.69 | -11.67 | 15.20 | 20.94 | -8.33 | 12.54 | 16.58 | 22.19 | -9.72 | 30.10 | -0.43 | 13.92 | 37.78 | -9.66 | 6.31 | 34.95 | 48.06 | 0.99 | 17.92 | 26.80 | 27.87 | 16.47 | 6.87 | 4.48 | -9.09 | 38.14 | 20.02 | 27.00 | 17.16 | -10.74 | -9.67 | 2.01 | 22.48 | -31.93 | 35.75 | 47.01 | -2.80 | 54.42 | -11.05 | -41.78 | -24.01 | -4.21 | 38.13 | 35.79 | 13.99 | 29.15 | 26.15 | 3.49 | 27.27 | 15.17 | -18.52 | 20.21 | 26.21 | -25.18 | 8.97 | 35.79 | -3.30 | -9.31 | 8.21 | 5.92 | -7.74 | 19.13 | 45.11 | -29.47 | 7.17 | 19.82 | 31.62 | -14.39 | 5.25 | 20.42 | 19.01 | 10.07 | 23.53 | 17.25 | 2.05 | 4.93 | 2.73 | -15.72 | 6.22 | 22.87 | -9.86 | 7.93 | 2.13 | -2.49 | 12.81 | 29.41 | -10.84 | -3.03 | 3.66 | 1.40 | 19.14 | 43.31 | 11.73 | -1.71 | -14.15 | 2.74 | 4.13 | -8.06 | 9.94 | 12.39 |
VFINX (VANGUA...R SHARES) | 8.34 | 7.91 | 8.62 | 15.87 | 11.74 | 12.46 | 10.08 | 10.52 | -7.93 | 24.84 | 26.12 | -18.24 | 28.53 | 18.74 | 31.33 | -4.55 | 21.66 | 11.83 | 1.23 | 13.52 | 32.17 | 15.82 | 1.96 | 14.91 | 26.52 | -37.02 | 5.39 | 15.64 | 4.77 | 10.74 | 28.50 | -22.17 | -12.03 | -9.05 | 21.08 | 28.62 | 33.18 | 22.87 | 37.45 | 1.18 | 10.15 | 8.24 | 32.05 | -3.33 | 28.37 | 14.92 | 3.97 | 9.30 | 22.60 | 3.67 | 17.07 | 19.25 | -8.55 | 27.89 | -2.07 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | |
VSMGX (VANGUA...R SHARES) | 5.05 | 6.91 | 4.68 | 7.74 | 5.45 | 6.36 | 5.91 | 7.37 | -1.69 | 10.28 | 15.51 | -16.01 | 10.08 | 13.59 | 19.30 | -6.28 | 14.86 | 7.09 | -2.21 | 6.38 | 14.73 | 9.78 | 0.12 | 13.14 | 20.35 | -26.49 | 7.21 | 13.30 | 5.68 | 11.76 | 22.40 | -10.34 | -4.78 | 1.27 | 14.09 | 21.59 | 17.90 | 10.77 | 26.58 | 2.04 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | |
Sharpe Ratio | SPX500 (S&P 5...l Return) | NA | -10.40 | 21.08 | 72.55 | 54.57 | NA | NA | -193.87 | -104.79 | 144.05 | 168.50 | -81.42 | 217.48 | 53.11 | 239.69 | -34.37 | 316.32 | 88.64 | 7.76 | 118.55 | 290.33 | 124.85 | 8.24 | 82.04 | 97.09 | -92.28 | 15.05 | 123.84 | 25.29 | 88.29 | 163.16 | -89.66 | -67.65 | -59.22 | 98.26 | 123.57 | 162.11 | 163.05 | 432.60 | -17.93 | 91.08 | 58.43 | 191.72 | -53.33 | 173.14 | 59.74 | -0.19 | 30.84 | 149.03 | -23.73 | 80.36 | 64.68 | -126.79 | 119.12 | 18.70 | 5.00 | -48.39 | 38.49 | 45.20 | -37.30 | -40.77 | 57.88 | 20.34 | 3.43 | -25.09 | 35.93 | 66.42 | -15.56 | 37.84 | 63.99 | 75.41 | -11.53 | 89.21 | -1.07 | 36.73 | 219.69 | -17.90 | 12.67 | 61.54 | 272.79 | 2.37 | 52.90 | 59.61 | 53.52 | 34.45 | 10.88 | 8.78 | -10.77 | 111.36 | 58.01 | 48.75 | 29.98 | -18.73 | -11.23 | 2.39 | 20.71 | -29.44 | 67.85 | 65.80 | -3.58 | 33.76 | -4.20 | -29.74 | -23.22 | -2.54 | 68.90 | 113.99 | 26.74 | 97.01 | 58.85 | 7.25 | 60.20 | 26.51 | -24.73 | 34.06 | 68.84 | -50.77 | 24.28 | 83.98 | -12.15 | -25.72 | 28.32 | 13.15 | -15.96 | 65.13 | 95.36 | -36.90 | 14.39 | 48.77 | 72.15 | -26.58 | 14.30 | 27.74 | 34.36 | 16.74 | 43.86 | 32.12 | 3.11 | 10.04 | 7.14 | -20.44 | 30.36 | 45.70 | -20.66 | 28.99 | 6.21 | -7.40 | 37.54 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
VFINX (VANGUA...R SHARES) | NA | -10.40 | 21.08 | 72.55 | 54.57 | NA | NA | 43.78 | -104.79 | 144.05 | 168.50 | -81.42 | 217.48 | 53.11 | 239.69 | -34.37 | 316.32 | 88.64 | 7.76 | 118.55 | 290.33 | 124.85 | 8.24 | 82.04 | 97.09 | -92.28 | 15.05 | 123.84 | 25.29 | 88.29 | 163.16 | -89.66 | -67.65 | -59.22 | 98.26 | 123.57 | 162.11 | 163.05 | 432.60 | -17.93 | 91.08 | 58.43 | 191.72 | -53.33 | 173.14 | 59.74 | -0.19 | 30.84 | 149.03 | -23.73 | 80.36 | 64.68 | -126.79 | 119.12 | -383.89 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | |
VSMGX (VANGUA...R SHARES) | NA | -21.44 | -1.39 | 46.77 | 35.85 | NA | NA | 47.97 | -81.98 | 47.98 | 137.35 | -121.73 | 131.94 | 69.74 | 278.32 | -86.49 | 376.10 | 82.85 | -26.32 | 101.24 | 216.21 | 122.82 | 0.61 | 117.61 | 112.47 | -97.72 | 40.89 | 135.64 | 50.44 | 149.10 | 209.13 | -74.50 | -58.14 | -22.91 | 107.87 | 156.93 | 157.34 | 93.12 | 420.35 | 463.07 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | |
Standard Deviation(%) | SPX500 (S&P 5...l Return) | NA | 18.89 | 18.52 | 18.03 | 18.38 | NA | NA | 27.47 | 28.94 | 12.67 | 13.09 | 24.19 | 13.11 | 34.69 | 12.48 | 17.11 | 6.68 | 13.11 | 15.51 | 11.39 | 11.07 | 12.74 | 23.36 | 18.07 | 27.22 | 40.99 | 16.02 | 10.04 | 10.29 | 11.10 | 17.04 | 25.96 | 21.55 | 22.20 | 18.17 | 20.48 | 18.21 | 11.77 | 7.77 | 9.92 | 8.83 | 9.93 | 14.69 | 16.06 | 13.09 | 17.07 | 33.80 | 16.55 | 11.67 | 12.80 | 13.62 | 18.09 | 14.61 | 16.53 | 40.00 | 59.13 | 20.32 | 49.11 | 75.08 | 84.88 | 53.43 | 32.70 | 53.24 | 77.94 | 47.57 | 48.26 | 31.53 | 53.36 | 33.15 | 25.90 | 29.81 | 84.62 | 33.89 | 40.54 | 38.05 | 17.28 | 54.57 | 49.84 | 56.80 | 17.62 | 42.47 | 34.62 | 46.19 | 53.03 | 48.64 | 63.91 | 52.13 | 86.65 | 35.40 | 34.96 | 56.40 | 58.25 | 58.45 | 87.72 | 85.54 | 110.52 | 109.87 | 53.68 | 73.56 | 79.69 | 168.60 | 265.16 | 141.72 | 104.87 | 169.47 | 56.13 | 31.98 | 53.00 | 30.46 | 45.24 | 49.35 | 45.92 | 58.19 | 75.41 | 61.18 | 39.84 | 50.46 | 37.25 | 44.88 | 40.83 | 36.62 | 29.35 | 45.38 | 48.88 | 29.63 | 47.53 | 80.41 | 50.04 | 40.81 | 43.83 | 54.55 | 36.99 | 75.59 | 55.80 | 61.18 | 53.88 | 54.16 | 66.25 | 49.56 | 38.38 | 77.19 | 20.59 | 50.05 | 47.91 | 27.92 | 34.60 | 33.69 | 37.44 | 47.00 | 61.72 | 34.64 | 42.94 | 35.70 | 60.86 | 51.86 | 25.76 | 82.74 | 35.41 | 26.31 | 26.91 | 75.09 | 26.97 | 38.81 |
VFINX (VANGUA...R SHARES) | NA | 18.89 | 18.52 | 18.03 | 18.38 | NA | NA | 18.11 | 28.94 | 12.67 | 13.09 | 24.19 | 13.11 | 34.69 | 12.48 | 17.11 | 6.68 | 13.11 | 15.51 | 11.39 | 11.07 | 12.74 | 23.36 | 18.07 | 27.22 | 40.99 | 16.02 | 10.04 | 10.29 | 11.10 | 17.04 | 25.96 | 21.55 | 22.20 | 18.17 | 20.48 | 18.21 | 11.77 | 7.77 | 9.92 | 8.83 | 9.93 | 14.69 | 16.06 | 13.09 | 17.07 | 33.80 | 16.55 | 11.67 | 12.80 | 13.62 | 18.09 | 14.61 | 16.53 | 23.80 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | |
VSMGX (VANGUA...R SHARES) | NA | 10.28 | 10.85 | 10.45 | 10.38 | NA | NA | 11.50 | 14.83 | 7.69 | 8.26 | 14.34 | 7.62 | 19.08 | 6.43 | 8.81 | 3.80 | 8.31 | 8.51 | 6.28 | 6.80 | 7.99 | 14.68 | 11.10 | 18.01 | 27.95 | 10.37 | 7.43 | 6.96 | 7.25 | 10.38 | 15.37 | 12.42 | 12.30 | 10.07 | 11.65 | 9.10 | 7.74 | 5.41 | 15.57 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | |
Draw Down(%) | SPX500 (S&P 5...l Return) | NA | 18.76 | 19.24 | 24.59 | 33.83 | NA | NA | 81.76 | 18.76 | 8.45 | 9.97 | 24.59 | 5.14 | 33.83 | 6.63 | 19.40 | 2.60 | 10.29 | 12.05 | 7.30 | 5.59 | 9.60 | 18.71 | 15.66 | 27.17 | 47.73 | 9.88 | 7.47 | 7.01 | 7.47 | 13.79 | 33.02 | 29.18 | 16.55 | 11.81 | 19.20 | 10.79 | 7.45 | 2.50 | 8.48 | 4.84 | 5.63 | 5.57 | 19.19 | 7.35 | 7.24 | 33.08 | 11.63 | 7.51 | 10.58 | 7.02 | 13.21 | 15.61 | 16.03 | 3.66 | 8.06 | 7.15 | 3.45 | 7.79 | 28.75 | 17.67 | 1.21 | 8.25 | 15.45 | 11.67 | 5.76 | 2.88 | 15.26 | 4.51 | 1.49 | 1.22 | 21.24 | 1.11 | 6.36 | 4.01 | 0.00 | 15.67 | 4.98 | 4.72 | 0.00 | 7.81 | 2.71 | 2.27 | 6.70 | 6.45 | 7.12 | 8.10 | 19.77 | 1.69 | 2.26 | 6.68 | 10.35 | 12.82 | 20.35 | 13.42 | 10.91 | 36.46 | 5.01 | 8.39 | 19.45 | 14.01 | 40.42 | 49.21 | 37.01 | 33.81 | 4.56 | 1.16 | 8.58 | 2.78 | 3.17 | 12.78 | 4.52 | 7.72 | 18.52 | 6.25 | 1.49 | 25.18 | 3.56 | 1.90 | 9.17 | 11.02 | 3.87 | 9.18 | 13.77 | 2.49 | 3.12 | 33.28 | 6.45 | 5.50 | 2.28 | 23.32 | 8.12 | 6.41 | 6.92 | 6.54 | 5.57 | 6.02 | 12.49 | 9.44 | 5.79 | 25.04 | 2.18 | 2.93 | 16.13 | 2.27 | 3.72 | 10.29 | 4.20 | 0.79 | 14.45 | 5.74 | 6.06 | 6.37 | 9.32 | 1.27 | 1.54 | 20.11 | 15.92 | 4.61 | 5.03 | 17.47 | 2.69 | 4.78 |
VFINX (VANGUA...R SHARES) | NA | 18.76 | 19.24 | 24.59 | 33.83 | NA | NA | 55.25 | 18.76 | 8.45 | 9.97 | 24.59 | 5.14 | 33.83 | 6.63 | 19.40 | 2.60 | 10.29 | 12.05 | 7.30 | 5.59 | 9.60 | 18.71 | 15.66 | 27.17 | 47.73 | 9.88 | 7.47 | 7.01 | 7.47 | 13.79 | 33.02 | 29.18 | 16.55 | 11.81 | 19.20 | 10.79 | 7.45 | 2.50 | 8.48 | 4.84 | 5.63 | 5.57 | 19.19 | 7.35 | 7.24 | 33.08 | 11.63 | 7.51 | 10.58 | 7.02 | 13.21 | 15.61 | 16.03 | 2.40 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | |
VSMGX (VANGUA...R SHARES) | NA | 9.62 | 15.52 | 22.29 | 22.43 | NA | NA | 41.18 | 9.62 | 4.17 | 8.15 | 21.74 | 3.53 | 22.43 | 3.12 | 11.47 | 1.14 | 6.20 | 8.34 | 4.70 | 5.67 | 6.27 | 12.90 | 8.64 | 19.61 | 36.81 | 6.11 | 6.13 | 4.74 | 5.89 | 8.91 | 20.06 | 17.93 | 8.77 | 6.26 | 11.99 | 6.02 | 4.75 | 1.82 | 1.89 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | |
Yield(%) | SPX500 (S&P 5...l Return) | 0.00 | 1.38 | 1.49 | 2.31 | 2.65 | 3.89 | 3.63 | 25,208.00 | 0.31 | 1.41 | 1.69 | 1.26 | 1.48 | 2.12 | 2.28 | 1.81 | 2.00 | 2.14 | 1.97 | 1.96 | 2.19 | 2.30 | 1.92 | 1.88 | 2.45 | 1.88 | 1.91 | 1.83 | 1.79 | 1.91 | 1.71 | 1.28 | 1.08 | 0.97 | 2.11 | 1.93 | 2.77 | 2.64 | 3.14 | 3.13 | 3.83 | 3.10 | 5.86 | 3.71 | 4.46 | 4.31 | 2.79 | 3.90 | 4.71 | 4.49 | 5.04 | 5.34 | 4.64 | 5.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
VFINX (VANGUA...R SHARES) | 0.00 | 1.38 | 1.49 | 2.31 | 2.65 | 3.89 | 3.63 | 16.23 | 0.31 | 1.41 | 1.69 | 1.26 | 1.48 | 2.12 | 2.28 | 1.81 | 2.00 | 2.14 | 1.97 | 1.96 | 2.19 | 2.30 | 1.92 | 1.88 | 2.45 | 1.88 | 1.91 | 1.83 | 1.79 | 1.91 | 1.71 | 1.28 | 1.08 | 0.97 | 2.11 | 1.93 | 2.77 | 2.64 | 3.14 | 3.13 | 3.83 | 3.10 | 5.86 | 3.71 | 4.46 | 4.31 | 2.79 | 3.90 | 4.71 | 4.49 | 5.04 | 5.34 | 4.64 | 5.79 | 0.00 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | |
VSMGX (VANGUA...R SHARES) | 0.00 | 7.28 | 4.56 | 5.04 | 3.82 | 4.20 | 4.17 | 7.09 | 0.00 | 7.43 | 4.45 | 2.18 | 4.11 | 3.77 | 2.85 | 2.41 | 2.40 | 2.34 | 2.10 | 2.20 | 2.14 | 2.47 | 2.22 | 2.38 | 2.79 | 2.66 | 3.04 | 2.89 | 2.53 | 3.74 | 2.48 | 2.67 | 2.88 | 6.36 | 5.93 | 7.27 | 3.78 | 3.63 | 3.65 | 2.91 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
Return Calculator for S&P 500 Index Total Return (SPX500)
Start date (MM/dd/yyyy)
End date (MM/dd/yyyy)
calculate result (Annualized)
S&P 500 Index Total Return (SPX500) Historical Return Chart
Calculators
Dollar Cost Average Calculator for S&P 500 Index Total Return (SPX500)
Retirement Spending Calculator for S&P 500 Index Total Return (SPX500)
Rolling Returns
S&P 500 Index Total Return (SPX500) Rolling Returns Charts
A rolling return for a period such as 5-year, as of a specific date, represents the investment’s performance over the preceding five years leading up to that date. In the 5-year rolling chart, the value on any given date corresponds to the annualized return for the preceding 5 years up to that very date. Thus, for instance, the chart value on 8/28/2015 reflects the annualized return from 8/28/2010 to 8/28/2015. A 5-year rolling return chart for an investment (stock, fund or portfolio) depicts the return sequence of 5-year trailing returns for the dates in the chart.
These rolling returns contrast with the most recent 3, 5, 10, and 15-year returns, as they solely depict the returns for those respective periods leading up to the most recent date, without encompassing every date in the historical record.
Rolling return charts offer a more precise insight into a portfolio’s risk and return stability (including funds or individual stocks). This is particularly true when focusing on the minimal return points within a rolling return chart as a measure of a fund or a portfolio's risk. A well-known observation, often attributed to ‘Murphy’s law’, is that it tends to perform poorly when investors decide to follow an investment due to its recent strong returns. Sound familiar? Information regarding minimum rolling returns could help mitigate this predicament. Investors can opt for an investment showcasing high minimum rolling returns within their preferred holding durations. In fact, merely possessing knowledge of such minimum rolling period returns can anchor investors’ expectations.
For instance, let’s consider an investor who follows a model portfolio (or even simply purchases and holds a fund like VFINX or SPY) for 10 years. Armed with knowledge of this portfolio’s minimum 10-year rolling return since its inception date or the fund’s inception (in the case of VFINX, recognizing that the minimum 10-year rolling return since 1987 could be as low as -2.24%), the investor should reasonably anticipate the potential for the portfolio to incur losses over the forthcoming 10 years.
Minimum rolling return for a period such as 10-year offers a different and often better historical risk and return metric than other popular risk and return metrics such as Sharpe ratio, standard deviation (volatility) or maximum drawdown.
See Portfolio Calculator and Rolling Returns for more detailed description.
Drawdowns
S&P 500 Index Total Return (SPX500) Maximum Drawdown
Related Articles for S&P 500 Index Total Return(SPX500)